Stock NXG NXG NEXTGEN INFRASTRUCTURE INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NXG NextGen Infrastructure Income Fund

Equities

NXG

US2316472073

Market Closed - Nyse
Other stock markets
 04:00:02 2024-06-27 pm EDT 		5-day change 1st Jan Change
41.54 USD +0.97% Intraday chart for NXG NextGen Infrastructure Income Fund +5.94% +16.88%
Jun. 03 NXG NextGen Infrastructure Fund Declares Monthly Distributions for Each of June, July, and August 2024, Payable on June 28, 2024, July 31, 2024 and August 30, 2024 Respectively CI
Feb. 01 NXG NextGen Infrastructure Income Fund Declares Monthly Distributions of February, March, April, and May 2024, Payable on February 29, 2024, March 28, 2024, April 30, 2024 and May 31, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
NXG NextGen Infrastructure Income Fund(NXG) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 40.125 $ 40.78 $ 41.14 $ 41.54 $
Volume 26 940 23 158 31 223 27 185
Change +1.02% +1.63% +0.88% +0.97%
Opening 40.00 40.13 40.94 42.19
High 40.45 41.00 41.42 42.19
Low 40.00 40.13 40.27 41.31

Performance

1 day+0.97%
1 week+5.94%
Current month-0.67%
1 month+1.14%
3 months+7.84%
6 months+15.45%
Current year+16.88%
1 year+10.10%
3 years-16.38%
5 years-26.09%
10 years-63.26%

Volumes

markets
Daily volume
27 185
Estimated daily volume
27 185
Avg. Volume 20 sessions
54 253
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
2 253 669.62
Record volume 1
157 365
Record volume 2
138 272
Record volume 3
120 603
Capital turnover ratio
0.02

Basic data

Capitalization (USD)
108 075 199

Highs and lows

1 week
40.00
Extreme 40
42.19
1 month
38.97
Extreme 38.97
43.65
Current year
32.04
Extreme 32.04
43.65
1 year
30.32
Extreme 30.32
43.65
3 years
30.32
Extreme 30.32
50.87
5 years
12.96
Extreme 12.96
56.80
10 years
12.96
Extreme 12.96
120.08

Indicators

Moving average 5 days
40.66
Moving average 20 days
41.38
Moving average 50 days
40.57
Moving average 100 days
39.00
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
51.98
RSI 14 days
51.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39054f2219a24d1293.0bJBVrelji2wcTnrqKGFMv1wdisVjXDK42WOr5hRJRs.geQpF5rnxB-dNF2SydPkX8wKBWpixwaHgVbZzq8Fc26Eimxlh9_0SvFHCQ
DatePriceVolumeDaily volume
04:00:02 pm 41.54 153 23,188
03:59:54 pm 41.42 100 23,035
03:59:54 pm 41.42 100 22,935
03:59:54 pm 41.43 100 22,835
03:59:54 pm 41.43 100 22,735
03:59:54 pm 41.43 100 22,635
03:27:13 pm 41.5 162 22,535
03:23:31 pm 41.43 100 22,373
03:05:12 pm 41.39 100 22,273
03:02:35 pm 41.4 100 22,173

Chart NXG NextGen Infrastructure Income Fund

Chart NXG NextGen Infrastructure Income Fund
More charts

Monthly variations

Annual change

2024+16.88%
2023-7.13%
2022-13.02%
2021+20.77%
2020-32.74%
2019+0.82%
2018-33.85%
2017+16.82%
2016+21.79%
2015-33.07%
2014-14.86%
2013+10.36%
2012-9.28%
  1. Stock Market
  2. Equities
  3. NXG Stock
  4. Quotes NXG NextGen Infrastructure Income Fund