NVC INTERNATIONAL HOLDINGS LIMITED Quotes NVC International Holdings Limited
Equities
2222
KYG6700A1186
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 HKD | -4.21% |
|
-2.15% | +3.41% |
| Jun. 13 | NVC International Unit to Buy $15.3 Million U.S.A. Property | MT |
| Mar. 28 | NVC International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.93 $ | 0.95 $ | 0.95 $ | 0.95 $ | 0.91 $ |
| Volume | 0 | 12 300 | 0 | 0 | 10 000 |
| Change | +∞% | +2.15% | 0.00% | 0.00% | -4.21% |
| Opening | 0.93 | 0.95 | 0.95 | 0.95 | 0.91 |
| High | 0.93 | 0.95 | 0.95 | 0.95 | 0.91 |
| Low | 0.93 | 0.95 | 0.95 | 0.95 | 0.91 |
Performance
| 1 day | -4.21% | ||
| 1 week | -2.15% | ||
| Current month | -2.15% | ||
| 1 month | -7.14% | ||
| 3 months | -11.65% | ||
| 6 months | -2.15% | ||
| Current year | +3.41% | ||
| 1 year | +28.17% | ||
| 3 years | -55.61% | ||
| 5 years | -86.81% | ||
| 10 years | -95.26% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
43 207
Avg. Volume 20 sessions HKD
39 318.37
Avg. Volume 20 sessions USD
5 033.38
Record volume 1
41 702 390
Record volume 2
40 607 100
Record volume 3
26 532 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
429 503 525
Capitalization (USD)
59 091 095
Net sales (CNY)
235 978 000
Net sales (USD)
32 465 853
Number of employees
1 967
Sales / Employee (CNY)
119 968
Sales / Employee (USD)
16 505
Free-Float
29.63 %
Free-Float capitalization (HKD)
127 240 650
Free-Float capitalization (USD)
17 505 769
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.91
0.95
1 month
0.881.00
Current year
0.811.10
1 year
0.641.10
3 years
0.632.08
5 years
0.6312.70
10 years
0.6319.30
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.96
Moving average 50 days
0.95
Moving average 100 days
0.95
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
36.23
RSI 14 days
40.82
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -2.15% | +3.41% | +28.17% | 59.09M | ||
| -1.71% | -0.95% | +16.75% | +48.02% | 7.27B | ||
| -1.94% | +4.03% | -20.05% | -6.01% | 3.31B | ||
| +1.48% | -4.79% | -5.01% | -20.32% | 1.67B | ||
| -1.41% | +1.74% | +6.06% | +9.55% | 1.18B | ||
| -2.90% | -0.59% | -14.10% | -10.90% | 503M | ||
| -0.85% | -2.97% | -0.28% | +17.10% | 395M | ||
| +3.32% | +3.19% | +7.89% | +21.46% | 370M | ||
| -0.26% | -6.10% | -31.62% | -24.06% | 363M | ||
| +1.63% | -4.16% | -37.66% | - | 346M | ||
| -2.11% | -10.47% | -60.45% | -43.99% | 343M | ||
| +2.68% | +2.68% | -43.54% | -54.46% | 302M | ||
| +0.47% | -6.36% | -29.69% | -27.22% | 250M | ||
| +1.33% | -0.65% | -31.84% | -39.44% | 232M | ||
| +1.89% | -8.73% | -39.05% | -32.36% | 219M | ||
| -1.74% | -0.13% | +31.64% | +28.12% | 148M | ||
| Average | -0.27% | -1.89% | -15.47% | -7.09% | ||
| Weighted average by Cap. | -1.04% | -0.53% | -1.60% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | -7.37% | ||
| 2022 | -32.62% | ||
| 2021 | -18.02% | ||
| 2020 | -38.57% | ||
| 2019 | -42.86% | ||
| 2018 | -36.36% | ||
| 2017 | -22.22% | ||
| 2016 | +13.79% | ||
| 2015 | -50.85% | ||
| 2014 | -4.84% | ||
| 2013 | -7.92% | ||
| 2012 | -29.62% | ||
| 2011 | -29.48% | ||
| 2010 | +99.51% |
- Stock Market
- Equities
- 2222 Stock
- Quotes NVC International Holdings Limited
