NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.28 USD | +0.27% |
|
+0.09% | +2.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 11.25 $ | 11.221 $ | 11.25 $ | 11.28 $ |
| Volume | 139 711 | 79 751 | 24 409 | 35 963 |
| Change | -0.18% | -0.26% | +0.26% | +0.27% |
| Opening | 11.30 | 11.25 | 11.28 | 11.35 |
| High | 11.33 | 11.25 | 11.28 | 11.35 |
| Low | 11.24 | 11.20 | 11.23 | 11.26 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.09% | ||
| Current month | +0.27% | ||
| 1 month | +3.92% | ||
| 3 months | +3.30% | ||
| 6 months | +2.45% | ||
| Current year | +2.17% | ||
| 1 year | +4.44% | ||
| 3 years | -25.30% | ||
| 5 years | -18.61% | ||
| 10 years | -16.07% |
Volumes
marketsDaily volume
35 963
Estimated daily volume
35 963
Avg. Volume 20 sessions
73 660
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
830 884.80
Record volume 1
508 113
Record volume 2
356 409
Record volume 3
345 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
347 833 824
Net sales (USD)
26 565 719
Free-Float
100 %
Free-Float capitalization (USD)
347 833 824
Average Daily Capital Traded
0.24%
Highs and lows
1 week
11.20
11.35
1 month
10.9111.35
Current year
10.5611.35
1 year
9.1111.35
3 years
9.1115.69
5 years
9.1115.69
10 years
9.1115.95
Indicators
Moving average 5 days
11.25
Moving average 20 days
11.15
Moving average 50 days
10.90
Moving average 100 days
10.90
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
62.11
RSI 14 days
63.09
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.09% | +2.17% | +4.44% | 348M | ||
| +0.38% | +0.77% | +4.64% | +10.96% | 12.88B | ||
| +0.76% | +0.19% | +14.22% | +44.22% | 9.68B | ||
| +0.90% | +2.39% | +0.90% | +4.68% | 5.64B | ||
| 0.00% | +1.44% | +6.18% | +0.74% | 5.22B | ||
| +2.57% | +5.07% | +28.22% | +31.97% | 5.08B | ||
| +0.55% | -2.46% | -8.70% | +54.03% | 4.85B | ||
| -0.52% | +1.69% | +20.69% | +28.12% | 4.62B | ||
| +2.88% | +5.17% | +4.84% | +7.00% | 3.89B | ||
| -0.73% | -1.22% | -2.25% | -4.18% | 3.84B | ||
| -0.44% | -0.70% | +3.18% | +3.18% | 3.39B | ||
| +1.35% | +2.80% | -7.73% | -2.23% | 3.25B | ||
| +0.99% | +1.09% | -15.25% | -17.71% | 3.04B | ||
| -0.12% | -0.48% | -2.36% | -20.61% | 3.01B | ||
| -0.09% | -0.51% | +2.62% | +3.80% | 2.74B | ||
| +0.71% | +0.95% | +14.86% | +14.94% | 2.71B | ||
| Average | +0.59% | +0.98% | +4.14% | +10.21% | ||
| Weighted average by Cap. | +0.62% | +1.12% | +5.69% | +14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d6e7f764b850.DA5wYq4-XPqmwzhOBkUlFWO73GLUm0yOXNOiciRChas.ZTZHBetGDLbwk3YbUAcUYwrzvwbt6ArLKeXDQ3YU_89mViAK2G8LrsixWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:30 pm | 11.28 | 100 | 35,816 |
| 12:58:03 pm | 11.28 | 100 | 35,716 |
| 12:56:36 pm | 11.28 | 100 | 35,616 |
| 12:55:21 pm | 11.28 | 100 | 35,516 |
| 12:48:17 pm | 11.27 | 100 | 35,416 |
| 12:45:58 pm | 11.27 | 100 | 35,316 |
| 12:44:57 pm | 11.27 | 100 | 35,216 |
| 12:44:57 pm | 11.27 | 100 | 35,116 |
| 12:42:45 pm | 11.27 | 100 | 35,016 |
| 12:42:45 pm | 11.27 | 100 | 34,916 |
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | +3.18% | ||
| 2022 | -27.65% | ||
| 2021 | +4.52% | ||
| 2020 | -0.35% | ||
| 2019 | +15.92% | ||
| 2018 | -11.42% | ||
| 2017 | +3.06% | ||
| 2016 | -5.69% | ||
| 2015 | +5.17% | ||
| 2014 | +6.54% | ||
| 2013 | -16.94% | ||
| 2012 | +7.37% | ||
| 2011 | +10.39% | ||
| 2010 | -0.31% | ||
| 2009 | +36.93% | ||
| 2008 | -30.10% | ||
| 2007 | -13.67% | ||
| 2006 | -5.61% | ||
| 2005 | +6.69% | ||
| 2004 | -2.69% | ||
| 2003 | +7.10% | ||
| 2002 | +4.85% | ||
| 2001 | +5.41% | ||
| 2000 | +8.54% | ||
| 1999 | -17.43% |
- Stock Market
- Equities
- NAN Stock
- Quotes Nuveen New York Quality Municipal Income Fund
