NOZAKI INSATSU SHIGYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 JPY | 0.00% |
|
-4.89% | +14.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 178 ¥ | 178 ¥ | 177 ¥ | 175 ¥ |
| Volume | 84 300 | 9 000 | 51 200 | 23 400 |
| Change | 0.00% | 0.00% | -0.56% | -1.13% |
| Opening | 177.00 | 178.00 | 178.00 | 177.00 |
| High | 179.00 | 178.00 | 178.00 | 177.00 |
| Low | 176.00 | 177.00 | 175.00 | 175.00 |
Performance
| 1 week | -4.89% | ||
| Current month | -1.69% | ||
| 1 month | -8.85% | ||
| 3 months | +9.38% | ||
| 6 months | +13.64% | ||
| Current year | +14.38% | ||
| 1 year | +25.00% | ||
| 3 years | +25.00% | ||
| 5 years | -32.17% | ||
| 10 years | +34.62% |
Volumes
marketsDaily volume
23 400
Estimated daily volume
2 818 248
Avg. Volume 20 sessions
62 760
Daily volume ratio
44.91
Avg. Volume 20 sessions JPY
10 983 000.00
Avg. Volume 20 sessions USD
68 072.63
Record volume 1
27 176 100
Record volume 2
26 026 700
Record volume 3
18 106 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 967 687 964
Capitalization (USD)
18 393 730
Net sales (JPY)
13 437 000 000
Net sales (USD)
83 282 526
Number of employees
414
Sales / Employee (JPY)
32 456 522
Sales / Employee (USD)
201 166
Free-Float
50.42 %
Free-Float capitalization (JPY)
1 914 000 523
Free-Float capitalization (USD)
11 862 975
Average Daily Capital Traded
0.37%
Highs and lows
1 week
175.00
179.00
1 month
175.00202.00
Current year
151.00202.00
1 year
134.00202.00
3 years
102.00202.00
5 years
100.00258.00
10 years
100.00569.00
Indicators
Moving average 5 days
179.00
Moving average 20 days
187.45
Moving average 50 days
183.62
Moving average 100 days
172.28
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
28.96
RSI 14 days
37.14
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.89% | +14.38% | +25.00% | 18.39M | ||
| +1.17% | -1.97% | +10.23% | +35.42% | 16.01B | ||
| +0.09% | +0.67% | +20.44% | +35.94% | 15.12B | ||
| +1.97% | +0.02% | +19.82% | +69.74% | 12.84B | ||
| 0.00% | -0.12% | +15.50% | +32.14% | 11.6B | ||
| +0.39% | +1.14% | -8.44% | +13.76% | 8.68B | ||
| -0.70% | -2.25% | +4.14% | +5.25% | 7.89B | ||
| -0.23% | -0.28% | +38.30% | +51.30% | 7.5B | ||
| +1.26% | +7.21% | -8.53% | -28.34% | 7.42B | ||
| +0.53% | -4.01% | -11.28% | -17.01% | 4.87B | ||
| -9.65% | +0.94% | +7.26% | +7.50% | 4.65B | ||
| +0.84% | +0.89% | +4.44% | +25.65% | 4.31B | ||
| -3.03% | -4.48% | -11.11% | -14.09% | 3.87B | ||
| -1.09% | -3.78% | -11.23% | -3.93% | 3.11B | ||
| +0.56% | -2.76% | +0.35% | +3.29% | 2.79B | ||
| -1.41% | -1.93% | -11.53% | -17.16% | 2.45B | ||
| Average | -0.58% | -0.69% | +4.55% | +14.03% | ||
| Weighted average by Cap. | -0.04% | -0.66% | +8.69% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.38% | ||
| 2023 | +34.21% | ||
| 2022 | 0.00% | ||
| 2021 | -0.87% | ||
| 2020 | -38.83% | ||
| 2019 | -43.20% | ||
| 2018 | +41.45% | ||
| 2017 | +64.79% | ||
| 2016 | +4.41% | ||
| 2015 | +5.43% | ||
| 2014 | -7.19% | ||
| 2013 | -4.14% | ||
| 2012 | +10.69% | ||
| 2011 | -5.07% | ||
| 2010 | -8.61% | ||
| 2009 | -16.11% | ||
| 2008 | 0.00% | ||
| 2007 | -9.55% | ||
| 2006 | -27.90% | ||
| 2005 | +56.82% | ||
| 2004 | -1.68% | ||
| 2003 | +43.20% | ||
| 2002 | -40.48% | ||
| 2001 | -2.78% | ||
| 2000 | -20.00% | ||
| 1999 | -3.57% | ||
| 1998 | +1.82% | ||
| 1997 | -42.71% | ||
| 1996 | -11.60% | ||
| 1995 | -4.57% | ||
| 1994 | -5.17% | ||
| 1993 | +15.38% | ||
| 1992 | -21.21% |
- Stock Market
- Equities
- 7919 Stock
- Quotes Nozaki Insatsu Shigyo Co., Ltd.
