NOVONIX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 USD | +2.13% |
|
+2.24% | -2.04% |
| Jun. 27 | Novonix Obtains Japanese Patent for Battery Technology | MT |
| Jun. 27 | NOVONIX Secures Patent for Cathode Synthesis Technology in Japan | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.4443 $ | 0.46 $ | 0.47 $ | 0.48 $ |
| Volume | 86 287 | 171 498 | 178 691 | 129 133 |
| Change | -5.36% | +3.53% | +2.17% | +2.13% |
| Opening | 0.45 | 0.43 | 0.45 | 0.44 |
| High | 0.50 | 0.50 | 0.50 | 0.50 |
| Low | 0.44 | 0.43 | 0.43 | 0.44 |
Performance
| 1 day | +2.13% | ||
| 1 week | +2.24% | ||
| Current month | +2.24% | ||
| 1 month | +7.87% | ||
| 3 months | -29.15% | ||
| 6 months | +4.35% | ||
| Current year | -2.04% | ||
| 1 year | -28.38% | ||
| 3 years | -73.61% |
Volumes
marketsDaily volume
129 133
Estimated daily volume
129 133
Avg. Volume 20 sessions
231 291
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
111 019.68
Record volume 1
10 548 960
Record volume 2
7 462 561
Record volume 3
4 219 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
232 216 868
Net sales (AUD)
12 408 000
Net sales (USD)
8 374 159
Free-Float
77.23 %
Free-Float capitalization (USD)
179 033 397
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.43
0.50
1 month
0.380.55
Current year
0.320.79
1 year
0.320.79
3 years
0.328.90
5 years
0.328.90
10 years
0.328.90
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.51
Moving average 100 days
0.55
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
49.38
RSI 14 days
48.05
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +2.24% | -2.04% | -28.38% | 232M | ||
| -0.12% | +1.96% | +4.24% | +21.45% | 150B | ||
| -1.21% | +1.54% | +25.29% | +41.71% | 139B | ||
| -0.33% | +1.22% | +31.79% | +59.56% | 127B | ||
| -0.09% | -0.64% | +12.46% | +22.42% | 62.68B | ||
| -0.39% | -0.64% | +0.46% | +4.54% | 38.49B | ||
| -1.76% | +6.02% | +91.09% | +277.70% | 34.97B | ||
| +0.72% | 0.00% | +14.31% | +12.51% | 32.01B | ||
| +1.31% | -0.13% | +23.44% | +5.74% | 30.55B | ||
| -0.85% | -4.07% | -14.95% | -19.27% | 30.36B | ||
| +0.89% | +2.40% | -3.12% | -11.66% | 28.77B | ||
| -0.23% | +2.01% | +0.43% | +5.75% | 26.77B | ||
| -1.18% | -3.58% | +21.65% | -11.50% | 25B | ||
| +0.39% | +1.99% | +13.32% | +13.76% | 19.93B | ||
| -0.86% | -1.31% | -19.81% | -28.18% | 18.8B | ||
| +0.59% | +3.91% | +38.43% | +47.13% | 14.13B | ||
| Average | -0.06% | +0.65% | +14.81% | +25.83% | ||
| Weighted average by Cap. | -0.36% | +0.98% | +17.72% | +35.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c6f7b2fdc4c2.LEvIRiUWVIrX6IxJPQiVrPRCj5EfEpJv8Q0cp6RnbhY.HBKLHFBCAfOwvd17bVzZlZZ1vPRVXvxatGhyy8kwJUdGOvs-SU88uu6a4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:49 pm | 0.48 | 8,300 | 258,208 |
| 03:53:49 pm | 0.48 | 8,300 | 249,908 |
| 03:53:48 pm | 0.49 | 200 | 241,608 |
| 03:53:48 pm | 0.49 | 200 | 241,408 |
| 03:53:05 pm | 0.48 | 8,200 | 241,208 |
| 03:53:05 pm | 0.48 | 8,200 | 233,008 |
| 03:53:04 pm | 0.49 | 200 | 224,808 |
| 03:53:04 pm | 0.49 | 200 | 224,608 |
| 03:36:54 pm | 0.48 | 6,044 | 224,408 |
| 03:36:54 pm | 0.48 | 6,044 | 218,364 |
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | -50.00% | ||
| 2022 | -85.48% | ||
| 2021 | +614.23% | ||
| 2020 | +89.00% |
- Stock Market
- Equities
- NVX Stock
- NVNXF Stock
- Quotes NOVONIX Limited
