NOVA TECHNOLOGY CORPORATION LIMITED Quotes NOVA Technology Corporation Limited
Equities
300921
CNE1000049Y7
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 CNY | +4.98% |
|
+1.55% | -27.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 16.77 ¥ | 15.85 ¥ | 15.7 ¥ | 16.86 ¥ | 17.7 ¥ | 17.7 ¥ |
| Volume | 1 311 000 | 1 838 070 | 1 361 920 | 2 074 800 | 7 793 972 | 7 794 072 |
| Change | -0.77% | -5.49% | -0.95% | +7.39% | +4.98% | +4.98% |
| Opening | 16.90 | 16.65 | 15.73 | 15.63 | 17.30 | 17.3 |
| High | 16.96 | 16.65 | 16.09 | 17.07 | 19.88 | 19.88 |
| Low | 16.36 | 15.73 | 15.45 | 15.49 | 17.10 | 17.1 |
Performance
| 1 day | +4.98% | ||
| 1 week | +1.55% | ||
| Current month | +0.17% | ||
| 1 month | +0.91% | ||
| 3 months | -23.38% | ||
| 6 months | -25.35% | ||
| Current year | -27.99% | ||
| 1 year | -36.24% | ||
| 3 years | -30.99% |
Volumes
marketsDaily volume
7 794 072
Avg. Volume 20 sessions
2 169 149
Avg. Volume 20 sessions CNY
38 393 937.30
Avg. Volume 20 sessions USD
5 282 391.47
Record volume 1
31 469 320
Record volume 2
27 184 190
Record volume 3
26 785 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 199 860 100
Capitalization (USD)
302 665 552
Net sales (CNY)
603 709 923
Net sales (USD)
83 060 826
Number of employees
406
Sales / Employee (CNY)
1 486 970
Sales / Employee (USD)
204 583
Free-Float
39.03 %
Free-Float capitalization (CNY)
868 061 976
Free-Float capitalization (USD)
119 431 439
Average Daily Capital Traded
1.75%
Highs and lows
1 week
15.45
19.88
1 month
15.1419.88
Current year
12.0926.95
1 year
12.0931.85
3 years
12.0938.84
5 years
12.0938.89
10 years
12.0938.89
Indicators
Moving average 5 days
16.58
Moving average 20 days
16.73
Moving average 50 days
17.40
Moving average 100 days
18.38
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
60.57
RSI 14 days
55.39
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +1.55% | -27.99% | -36.24% | 303M | ||
| +0.60% | +1.69% | +15.74% | +18.58% | 209B | ||
| -0.49% | +1.44% | +8.28% | +11.68% | 173B | ||
| +0.21% | +2.10% | +7.45% | +17.40% | 123B | ||
| 0.00% | +3.91% | -12.19% | -8.46% | 79.17B | ||
| +2.88% | +6.65% | +24.33% | +25.68% | 70.53B | ||
| +1.37% | -1.27% | -1.59% | -16.18% | 52.59B | ||
| +1.08% | +2.46% | -7.18% | -13.79% | 49.29B | ||
| +0.86% | +3.56% | -24.33% | -16.88% | 42B | ||
| +0.50% | +0.25% | -18.84% | -28.84% | 37.55B | ||
| +1.86% | +4.98% | +10.48% | +10.48% | 32.81B | ||
| +0.40% | -1.18% | +5.00% | +1.61% | 29.86B | ||
| -0.54% | -1.09% | -14.95% | -24.97% | 29.72B | ||
| -0.54% | -0.24% | -1.23% | -10.04% | 29.01B | ||
| -0.28% | +0.28% | -8.84% | -16.24% | 27.78B | ||
| -0.83% | -2.25% | -9.61% | -11.01% | 26.66B | ||
| Average | +0.88% | +1.78% | -3.47% | -6.08% | ||
| Weighted average by Cap. | +0.49% | +1.68% | +3.68% | +4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.99% | ||
| 2023 | +40.22% | ||
| 2022 | -18.65% | ||
| 2021 | -13.03% | ||
| 2020 | -27.36% |
- Stock Market
- Equities
- 300921 Stock
- Quotes NOVA Technology Corporation Limited
