NORTHANN CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2318 USD | -2.19% |
|
-3.66% | -84.44% |
| Jun. 22 | Northann Corp. announced that it expects to receive $0.005 million in funding | CI |
| May. 23 | Northann Corp. Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.2381 $ | 0.2399 $ | 0.237 $ | 0.2318 $ |
| Volume | 114 993 | 119 682 | 146 452 | 66 718 |
| Change | -1.04% | +0.76% | -1.21% | -2.19% |
| Opening | 0.26 | 0.24 | 0.23 | 0.23 |
| High | 0.26 | 0.25 | 0.24 | 0.24 |
| Low | 0.23 | 0.23 | 0.22 | 0.23 |
Performance
| 1 day | -2.19% | ||
| 1 week | -3.66% | ||
| Current month | -2.65% | ||
| 1 month | -41.76% | ||
| 3 months | -59.53% | ||
| 6 months | -79.21% | ||
| Current year | -84.44% |
Volumes
marketsDaily volume
66 718
Estimated daily volume
66 718
Avg. Volume 20 sessions
241 926
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
56 078.45
Record volume 1
10 169 777
Record volume 2
9 395 951
Record volume 3
7 959 357
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
5 387 032
Net sales (USD)
13 971 729
Number of employees
73
Sales / Employee (USD)
191 394
Free-Float
37.91 %
Free-Float capitalization (USD)
2 042 158
Average Daily Capital Traded
1.04%
Highs and lows
1 week
0.22
0.25
1 month
0.200.42
Current year
0.201.64
1 year
0.2022.40
3 years
0.2022.40
5 years
0.2022.40
10 years
0.2022.40
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.28
Moving average 50 days
0.37
Moving average 100 days
0.51
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+22.09%
Price spread / (MMA50)
+59.45%
Price spread / (MMA100)
+121.14%
STIM
RSI 9 days
28.91
RSI 14 days
30.02
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -3.66% | -84.44% | - | 5.39M | ||
| +1.33% | +4.49% | +6.89% | +40.84% | 16.47B | ||
| +0.44% | -8.01% | -36.10% | - | 2.08B | ||
| -0.96% | -2.63% | -1.71% | -18.94% | 1.62B | ||
| -1.07% | -4.39% | +1.41% | +81.24% | 998M | ||
| -1.03% | -.--% | -1.54% | +6.67% | 749M | ||
| +2.35% | +3.57% | -6.65% | -23.01% | 615M | ||
| -3.12% | -3.98% | -35.82% | -44.22% | 489M | ||
| +0.51% | -1.01% | +37.06% | -2.00% | 488M | ||
| -4.67% | -6.67% | -33.81% | -44.80% | 358M | ||
| -3.06% | +3.26% | -33.57% | -34.63% | 361M | ||
| -0.24% | -2.08% | -20.05% | -23.99% | 366M | ||
| +0.65% | +0.65% | -22.50% | - | 349M | ||
| -4.19% | -1.52% | -25.34% | -28.62% | 269M | ||
| +1.67% | +6.09% | -8.27% | -31.84% | 269M | ||
| -4.20% | -6.27% | -40.84% | -61.43% | 176M | ||
| Average | -1.11% | -0.87% | -19.08% | -14.21% | ||
| Weighted average by Cap. | +0.61% | +2.06% | -0.92% | +26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
400e851b3467faa83ed5cb65.V4BWYubhXmZb0RZtDwjACIavMljCNq4fCqLt8ZCLdsQ.DdpgUIuDHz8DoEcZWSWOQ9HdRTuRf8koQOiEhvnfPZVnuGEOiNkUKSulcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:18 pm | 0.2318 | 100 | 58,255 |
| 12:58:18 pm | 0.2318 | 100 | 58,155 |
| 12:57:28 pm | 0.2318 | 1,000 | 58,055 |
| 12:56:45 pm | 0.2337 | 100 | 57,055 |
| 12:56:45 pm | 0.2337 | 100 | 56,955 |
| 12:56:45 pm | 0.2337 | 100 | 56,855 |
| 12:56:45 pm | 0.2317 | 100 | 56,755 |
| 12:56:45 pm | 0.2317 | 100 | 56,655 |
| 12:56:45 pm | 0.2317 | 300 | 56,555 |
| 12:56:45 pm | 0.2317 | 100 | 56,255 |
Monthly variations
Annual change
| 2024 | -84.44% | ||
| 2023 | -67.61% |
- Stock Market
- Equities
- NCL Stock
- Quotes Northann Corp.
