NITTA GELATIN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 838.1 INR | -0.07% |
|
+1.96% | -3.83% |
| Jun. 21 | Nitta Gelatin India Limited Announces Nominee Director Changes | CI |
| May. 10 | Nitta Gelatin India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 837.9 ₹ | 826.2 ₹ | 838.65 ₹ | 838.1 ₹ | 838.1 ₹ |
| Volume | 8 705 | 4 915 | 3 994 | 5 506 | 5 506 |
| Change | +0.33% | -1.40% | +1.51% | -0.07% | -0.07% |
| Opening | 836.00 | 837.00 | 842.00 | 840.00 | 840 |
| High | 841.50 | 845.00 | 842.00 | 847.50 | 847.5 |
| Low | 818.00 | 820.05 | 820.25 | 828.00 | 828 |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.96% | ||
| Current month | +0.35% | ||
| 1 month | +3.57% | ||
| 3 months | -10.96% | ||
| 6 months | -11.35% | ||
| Current year | -3.83% | ||
| 1 year | +3.79% | ||
| 3 years | +283.66% | ||
| 5 years | +601.63% | ||
| 10 years | +420.07% |
Volumes
marketsDaily volume
5 506
Estimated daily volume
5 506
Avg. Volume 20 sessions
5 192
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
4 351 415.20
Avg. Volume 20 sessions USD
52 129.95
Record volume 1
267 737
Record volume 2
195 187
Record volume 3
187 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 613 193 573
Capitalization (USD)
91 206 059
Net sales (INR)
5 657 758 000
Net sales (USD)
67 779 941
Number of employees
471
Sales / Employee (INR)
12 012 225
Sales / Employee (USD)
143 906
Free-Float
24.99 %
Free-Float capitalization (INR)
1 902 216 683
Free-Float capitalization (USD)
22 788 556
Average Daily Capital Traded
0.06%
Highs and lows
1 week
815.10
847.50
1 month
765.00851.10
Current year
745.001 184.00
1 year
697.301 184.00
3 years
200.001 184.00
5 years
72.301 184.00
10 years
72.301 184.00
Indicators
Moving average 5 days
831.30
Moving average 20 days
816.01
Moving average 50 days
861.07
Moving average 100 days
891.55
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
49.91
RSI 14 days
48.21
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +1.96% | -3.83% | +3.79% | 91.21M | ||
| +0.73% | +1.17% | +3.30% | +11.41% | 102B | ||
| -0.13% | +0.54% | -11.38% | -17.04% | 59.27B | ||
| 0.00% | +1.38% | +75.24% | +327.91% | 48.6B | ||
| +0.73% | -5.13% | +5.45% | -7.50% | 34.74B | ||
| +0.25% | -0.64% | +0.09% | +2.76% | 30.99B | ||
| +0.95% | -1.70% | +2.97% | +19.71% | 18.53B | ||
| -0.12% | +2.24% | +17.26% | +33.44% | 17.45B | ||
| -0.43% | -4.44% | +4.48% | -4.91% | 13.38B | ||
| -1.25% | -5.02% | -8.50% | -19.95% | 12.63B | ||
| +6.05% | +22.82% | +80.90% | +226.75% | 12.44B | ||
| +2.06% | +0.51% | -25.64% | -31.41% | 11.79B | ||
| -0.32% | -3.99% | -12.57% | +2.29% | 10.65B | ||
| +0.10% | +8.38% | -25.04% | -46.59% | 9.22B | ||
| -0.04% | +1.44% | +49.18% | +80.88% | 9.14B | ||
| +1.60% | +1.04% | +24.68% | +22.68% | 8.37B | ||
| Average | +0.63% | +1.47% | +11.04% | +37.76% | ||
| Weighted average by Cap. | +0.51% | +0.46% | +12.05% | +48.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ce86715.R4UU96PKQVOdxh_ZdT08rdhd1bmcmtV5AoBjTx42HDA.MNNmk-6gEmHbiU2IOnFY-pUbjPHd6oE0Xdc1BE9TZFgO8FvAkPgQIN-KeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 am | 840 | 1 | 5,506 |
| 05:57:48 am | 836 | 172 | 5,505 |
| 05:57:39 am | 840 | 1 | 5,333 |
| 05:54:34 am | 836.5 | 29 | 5,332 |
| 05:54:28 am | 836.5 | 57 | 5,303 |
| 05:54:13 am | 836.5 | 40 | 5,246 |
| 05:53:08 am | 840 | 1 | 5,206 |
| 05:51:19 am | 840 | 5 | 5,205 |
| 05:50:56 am | 836.5 | 10 | 5,200 |
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | +41.34% | ||
| 2022 | +160.39% | ||
| 2021 | +38.56% | ||
| 2020 | +37.21% | ||
| 2019 | -4.92% | ||
| 2018 | -50.19% | ||
| 2017 | +27.52% | ||
| 2016 | +19.63% | ||
| 2015 | +1.00% | ||
| 2014 | +107.29% | ||
| 2013 | -66.54% | ||
| 2012 | +194.97% | ||
| 2011 | -44.26% | ||
| 2010 | -31.85% | ||
| 2009 | +348.27% | ||
| 2008 | -35.70% | ||
| 2007 | +19.72% | ||
| 2006 | +29.90% | ||
| 2005 | +38.42% | ||
| 2004 | +4.12% | ||
| 2003 | +62.68% | ||
| 2002 | +41.69% | ||
| 2001 | -37.50% | ||
| 2000 | -50.47% | ||
| 1999 | -2.36% | ||
| 1998 | -49.69% | ||
| 1997 | 0.00% | ||
| 1996 | -51.50% |
- Stock Market
- Equities
- NITTAGELA6 Stock
- Quotes Nitta Gelatin India Limited
