NICOLÁS CORREA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.62 EUR | +1.22% |
|
-1.49% | +1.85% |
| Feb. 28 | Nicolás Correa, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nicolás Correa, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 6.72 € | 6.72 € | 6.7 € | 6.54 € | 6.62 € |
| Volume | 1 172 | 170 | 800 | 3 165 | 554 |
| Change | 0.00% | 0.00% | -0.30% | -2.39% | +1.22% |
| Opening | 6.72 | 6.72 | 6.70 | 6.56 | 6.56 |
| High | 6.72 | 6.72 | 6.72 | 6.56 | 6.66 |
| Low | 6.70 | 6.72 | 6.70 | 6.54 | 6.56 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | -1.19% | ||
| 3 months | +0.30% | ||
| 6 months | +0.30% | ||
| Current year | +1.85% | ||
| 1 year | +15.13% | ||
| 3 years | +12.20% | ||
| 5 years | +55.76% | ||
| 10 years | +394.03% |
Volumes
marketsDaily volume
554
Estimated daily volume
554
Avg. Volume 20 sessions
3 394
Daily volume ratio
0.16
Avg. Volume 20 sessions
22 468.28
Avg. Volume 20 sessions USD
24 290.68
Record volume 1
1 623 572
Record volume 2
1 568 945
Record volume 3
885 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
79 447 835
Capitalization (USD)
85 891 849
Net sales (EUR)
109 861 000
Net sales (USD)
118 771 826
Number of employees
457
Sales / Employee (EUR)
240 396
Sales / Employee (USD)
259 895
Free-Float
48.54 %
Free-Float capitalization (EUR)
39 069 130
Free-Float capitalization (USD)
42 238 027
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.54
6.72
1 month
6.386.86
Current year
6.107.36
1 year
5.507.36
3 years
4.047.36
5 years
2.817.36
10 years
1.067.36
Indicators
Moving average 5 days
6.68
Moving average 20 days
6.59
Moving average 50 days
6.74
Moving average 100 days
6.63
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
56.19
RSI 14 days
53.18
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.49% | +1.85% | +15.13% | 85.89M | ||
| -0.30% | +2.45% | +62.34% | +71.82% | 3.85B | ||
| +0.17% | -1.71% | -10.93% | -20.05% | 1.81B | ||
| -3.66% | -7.06% | -16.57% | -28.87% | 1.71B | ||
| -1.78% | -12.17% | -19.69% | -34.92% | 1.54B | ||
| +1.63% | +3.95% | +78.12% | +167.19% | 1.5B | ||
| +0.81% | +9.95% | +28.81% | +0.31% | 1.45B | ||
| -2.64% | -13.78% | -14.15% | -9.95% | 1.44B | ||
| -5.17% | -9.98% | -13.11% | -23.40% | 1.33B | ||
| +1.84% | +0.39% | +17.81% | +40.83% | 1.09B | ||
| -0.31% | -0.48% | -3.24% | -6.68% | 1.09B | ||
| +0.87% | +2.82% | +17.89% | +21.62% | 1.01B | ||
| -2.35% | -6.25% | -34.42% | -54.60% | 1B | ||
| +0.27% | +0.27% | -20.78% | -36.66% | 864M | ||
| -2.53% | -12.13% | -54.20% | -67.14% | 861M | ||
| -0.79% | -9.39% | -20.97% | -37.78% | 852M | ||
| Average | -0.77% | -2.54% | -0.08% | -0.20% | ||
| Weighted average by Cap. | -0.88% | -1.94% | +9.30% | +10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cdbdf717f31.y7hCpgNisOLzY_0wFwv1sJe58KvUJ8BG93Sldm3Va-Q.u-oG-VxP1tGkBLd6X1OXh_vPt-CsCvEMwQ2cPiygXb6G4C3hbiz-kpcLtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 6.56 | 2 | 554 |
| 11:18:03 am | 6.64 | 146 | 552 |
| 11:14:18 am | 6.6 | 54 | 406 |
| 10:52:04 am | 6.62 | 90 | 352 |
| 10:52:04 am | 6.64 | 77 | 262 |
| 10:49:44 am | 6.66 | 2 | 185 |
| 10:31:30 am | 6.64 | 9 | 183 |
| 10:31:30 am | 6.64 | 17 | 174 |
| 10:31:30 am | 6.64 | 71 | 157 |
Monthly variations
Annual change
| 2024 | +0.62% | ||
| 2023 | +36.84% | ||
| 2022 | -20.83% | ||
| 2021 | +22.45% | ||
| 2020 | +4.48% | ||
| 2019 | +44.31% | ||
| 2018 | +1.72% | ||
| 2017 | +83.09% | ||
| 2016 | +36.86% | ||
| 2015 | +16.97% | ||
| 2014 | -15.83% | ||
| 2013 | +85.00% | ||
| 2012 | -32.37% | ||
| 2011 | -30.07% | ||
| 2010 | -35.65% | ||
| 2009 | -22.03% | ||
| 2008 | -41.58% | ||
| 2007 | +8.14% | ||
| 2006 | +0.86% | ||
| 2005 | +44.24% | ||
| 2004 | +5.94% | ||
| 2003 | +37.10% | ||
| 2002 | -18.15% | ||
| 2001 | +18.94% | ||
| 2000 | -28.39% | ||
| 1999 | -52.27% | ||
| 1998 | +56.49% | ||
| 1997 | +273.35% | ||
| 1996 | +239.63% | ||
| 1995 | +6.97% | ||
| 1994 | -16.90% | ||
| 1993 | -6.86% | ||
| 1992 | -62.67% |
- Stock Market
- Equities
- NEA Stock
- Quotes Nicolás Correa, S.A.
