NEXOPTIC TECHNOLOGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0101 USD | 0.00% |
|
-27.86% | -61.60% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-26 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.014 $ | 0.0101 $ | 0.0101 $ | 0.0101 $ |
| Volume | 200 | 12 000 | 10 000 | 1 300 |
| Change | +∞% | -27.86% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -27.86% | ||
| Current month | -27.86% | ||
| 1 month | -49.50% | ||
| 3 months | -53.46% | ||
| 6 months | -61.30% | ||
| Current year | -61.60% | ||
| 1 year | -72.55% | ||
| 3 years | -95.79% | ||
| 5 years | -97.34% | ||
| 10 years | -62.59% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
33 283
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
336.16
Record volume 1
1 317 953
Record volume 2
1 233 676
Record volume 3
1 203 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 864 571
Net sales ()
0
Free-Float
95.66 %
Free-Float capitalization (USD)
2 740 220
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.04
1 year
0.010.06
3 years
0.010.86
5 years
0.011.14
10 years
0.012.84
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+34.65%
Price spread / (MMA50)
+67.33%
Price spread / (MMA100)
+100.99%
STIM
RSI 9 days
45.26
RSI 14 days
46.36
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -27.86% | -61.60% | -72.55% | 2.86M | ||
| -2.16% | -1.41% | -14.75% | -3.47% | 187B | ||
| -0.23% | +2.76% | +5.76% | +20.84% | 174B | ||
| +0.17% | +1.78% | +7.62% | +31.12% | 162B | ||
| -0.57% | -1.31% | +1.11% | +7.22% | 96.41B | ||
| +0.62% | +1.67% | +52.59% | +168.53% | 94.83B | ||
| +0.06% | -1.48% | +15.27% | +39.66% | 85.5B | ||
| -0.19% | +5.15% | +6.78% | +22.28% | 81.71B | ||
| -0.19% | +4.10% | +3.64% | +27.17% | 49.28B | ||
| +0.11% | +5.87% | -28.13% | -17.11% | 47.89B | ||
| -0.18% | +2.93% | +1.27% | +9.20% | 35.45B | ||
| +0.95% | +0.66% | +0.20% | +30.27% | 35.09B | ||
| -0.44% | 0.00% | -9.97% | +3.77% | 33.81B | ||
| +0.86% | +3.90% | +13.42% | +35.84% | 33.48B | ||
| -0.64% | +4.59% | +23.74% | +44.13% | 30.13B | ||
| -1.29% | +0.64% | -3.61% | -6.91% | 29.48B | ||
| Average | -0.20% | +2.05% | +0.83% | +21.25% | ||
| Weighted average by Cap. | -0.38% | +1.54% | +5.13% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.60% | ||
| 2023 | -54.81% | ||
| 2022 | -84.71% | ||
| 2021 | +5.72% | ||
| 2020 | +20.00% | ||
| 2019 | -34.58% | ||
| 2018 | -49.51% | ||
| 2017 | +80.15% | ||
| 2016 | +437.53% | ||
| 2015 | +64.56% | ||
| 2014 | -13.64% | ||
| 2013 | -41.64% | ||
| 2012 | -77.95% | ||
| 2011 | -32.73% |
- Stock Market
- Equities
- NXO Stock
- NXOPF Stock
- Quotes NexOptic Technology Corp.
