NEWSOFT TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 TWD | +9.79% |
|
+8.75% | +39.39% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 20 NT$ | 20.05 NT$ | 19.75 NT$ | 20.95 NT$ | 23 NT$ | 23 NT$ |
| Volume | 375 489 | 507 783 | 1 456 137 | 2 029 276 | 8 303 814 | 8 303 814 |
| Change | -0.50% | +0.25% | -1.50% | +6.08% | +9.79% | +9.79% |
| Opening | 20.30 | 20.25 | 20.25 | 20.05 | 21.45 | 21.45 |
| High | 20.30 | 20.25 | 20.40 | 21.40 | 23.00 | 23 |
| Low | 20.00 | 19.90 | 19.75 | 20.00 | 21.40 | 21.4 |
Performance
| 1 day | +9.79% | ||
| 1 week | +8.75% | ||
| Current month | +15.00% | ||
| 1 month | +11.92% | ||
| 3 months | -1.71% | ||
| 6 months | +39.82% | ||
| Current year | +39.39% | ||
| 1 year | +42.86% | ||
| 3 years | +13.02% | ||
| 5 years | +38.55% | ||
| 10 years | +156.98% |
Volumes
marketsDaily volume
8 303 814
Avg. Volume 20 sessions
2 270 487
Avg. Volume 20 sessions TWD
52 221 201.00
Avg. Volume 20 sessions USD
1 608 412.99
Record volume 1
1 695 200 000
Record volume 2
1 108 640 000
Record volume 3
765 440 000
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TWD)
1 859 676 429
Capitalization (USD)
57 278 034
Net sales (TWD)
135 443 000
Net sales (USD)
4 171 644
Free-Float
38.41 %
Free-Float capitalization (TWD)
714 238 984
Free-Float capitalization (USD)
21 998 561
Average Daily Capital Traded
2.81%
Highs and lows
1 week
19.75
23.00
1 month
18.8023.00
Current year
14.4027.60
1 year
13.5027.60
3 years
13.5027.60
5 years
10.0527.60
10 years
10.0541.55
Indicators
Moving average 5 days
20.75
Moving average 20 days
20.57
Moving average 50 days
20.17
Moving average 100 days
21.43
Price spread / (MMA5)
-9.78%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
-12.30%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
70.65
RSI 14 days
65.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.79% | +8.75% | +39.39% | +42.86% | 57.28M | ||
| +0.63% | +0.37% | -12.87% | -1.68% | 192B | ||
| +1.40% | +4.28% | +6.00% | +22.88% | 172B | ||
| -0.89% | +2.25% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.47% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | +1.79% | +51.64% | +165.26% | 94.22B | ||
| +0.36% | -1.94% | +15.21% | +38.29% | 84.86B | ||
| +1.43% | +7.14% | +6.98% | +23.76% | 80.73B | ||
| +2.79% | +5.45% | +3.84% | +28.84% | 48.04B | ||
| +0.66% | +10.63% | -28.21% | -19.28% | 47.84B | ||
| -0.31% | +1.89% | +1.46% | +8.75% | 35.55B | ||
| +0.37% | +0.28% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | 0.00% | -9.57% | +4.18% | 33.96B | ||
| -1.60% | +7.13% | +12.45% | +35.46% | 33.73B | ||
| -0.90% | +7.88% | +24.54% | +41.95% | 30.46B | ||
| +0.03% | +1.60% | -2.34% | -6.63% | 29.79B | ||
| Average | +0.89% | +3.39% | +7.31% | +28.34% | ||
| Weighted average by Cap. | +0.44% | +1.91% | +5.35% | +29.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.39% | ||
| 2023 | -3.79% | ||
| 2022 | -9.50% | ||
| 2021 | -18.49% | ||
| 2020 | +40.91% | ||
| 2019 | -17.50% | ||
| 2018 | -25.09% | ||
| 2017 | +8.32% | ||
| 2016 | +66.55% | ||
| 2015 | -28.50% | ||
| 2014 | +266.37% | ||
| 2013 | +3.10% | ||
| 2012 | -6.00% | ||
| 2011 | -54.45% | ||
| 2010 | +42.22% | ||
| 2009 | +145.23% | ||
| 2008 | -48.46% | ||
| 2007 | -36.99% | ||
| 2006 | +26.12% | ||
| 2005 | -0.99% | ||
| 2004 | -36.27% | ||
| 2003 | -0.89% | ||
| 2002 | -10.78% | ||
| 2001 | +17.19% | ||
| 2000 | -62.00% |
- Stock Market
- Equities
- 5202 Stock
- Quotes NewSoft Technology Corporation
