NEW HOPE CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 AUD | -4.56% |
|
+3.29% | -2.71% |
| Jul. 04 | New Hope Prices AU$300 Million Convertible Notes Due 2029 | MT |
| Jul. 03 | New Hope Launches AU$300 Million Offering of Convertible Notes Due 2029 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 5.1 $ | 5.17 $ | 5.26 $ | 5.02 $ |
| Volume | 3 161 859 | 4 002 248 | 2 150 898 | 41 693 770 |
| Change | +4.51% | +1.37% | +1.74% | -4.56% |
| Opening | 4.91 | 5.10 | 5.17 | 5.22 |
| High | 5.10 | 5.20 | 5.28 | 5.24 |
| Low | 4.89 | 5.06 | 5.13 | 4.97 |
Performance
| 1 day | -4.56% | ||
| 1 week | +3.29% | ||
| Current month | +2.87% | ||
| 1 month | -0.59% | ||
| 3 months | +7.73% | ||
| 6 months | -4.56% | ||
| Current year | -2.71% | ||
| 1 year | +3.08% | ||
| 3 years | +177.35% | ||
| 5 years | +84.56% | ||
| 10 years | +88.01% |
Volumes
marketsDaily volume
41 693 774
Estimated daily volume
41 693 774
Avg. Volume 20 sessions
2 068 159
Daily volume ratio
20.16
Avg. Volume 20 sessions AUD
10 382 158.18
Avg. Volume 20 sessions USD
6 981 274.62
Record volume 1
109 490 500
Record volume 2
80 335 190
Record volume 3
57 248 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 440 921 071
Capitalization (USD)
2 986 208 556
Net sales (AUD)
2 754 498 000
Net sales (USD)
1 852 207 090
Number of employees
1 024
Sales / Employee (AUD)
2 689 939
Sales / Employee (USD)
1 808 796
Free-Float
59.07 %
Free-Float capitalization (AUD)
2 623 345 927
Free-Float capitalization (USD)
1 764 016 501
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4.83
5.28
1 month
4.605.28
Current year
4.205.45
1 year
4.206.52
3 years
1.797.47
5 years
1.027.47
10 years
1.027.47
Indicators
Moving average 5 days
5.06
Moving average 20 days
4.85
Moving average 50 days
4.81
Moving average 100 days
4.75
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
81.06
RSI 14 days
72.63
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.56% | +3.29% | -2.71% | +3.08% | 2.99B | ||
| +1.21% | -5.04% | +40.93% | +55.14% | 119B | ||
| -1.43% | +24.84% | -4.65% | +21.25% | 39.18B | ||
| +0.95% | +4.44% | +30.20% | +111.33% | 35.8B | ||
| +0.31% | -1.94% | +25.80% | +41.59% | 34.94B | ||
| +1.79% | -2.60% | +26.48% | +51.69% | 20.96B | ||
| +1.94% | +1.76% | +1.44% | -0.08% | 20.42B | ||
| 0.00% | +11.41% | +235.88% | +555.37% | 10.11B | ||
| -0.10% | -1.64% | +2.94% | +11.15% | 7.95B | ||
| -1.17% | -4.49% | -19.35% | +3.64% | 7.36B | ||
| +1.26% | +15.42% | +46.67% | +53.81% | 6.36B | ||
| -2.59% | -3.63% | -2.59% | +34.00% | 6.16B | ||
| -1.04% | +4.00% | +20.17% | +22.75% | 5.45B | ||
| 0.00% | -1.26% | +16.61% | +30.50% | 5.26B | ||
| +0.22% | +17.32% | +20.16% | +32.25% | 5.01B | ||
| -1.90% | -2.87% | +0.51% | +21.11% | 4.96B | ||
| Average | -0.32% | +3.90% | +27.41% | +65.54% | ||
| Weighted average by Cap. | +0.50% | +1.60% | +30.41% | +62.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24dde8a2c52a1b0.7lRi_8byxcUfpubRNES9RH_hMopYlwDuFfbQI8rm3l8.jSAFiL-js5Bb1dW8TCPlMUakVdUt_nKvVrO9Wr6UmmzaNRqniqGWiWzykQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 5.02 | 2 | 4,468,994 |
| 02:10:37 am | 5.02 | 1,238 | 4,468,992 |
| 02:10:37 am | 5.02 | 10,288 | 4,467,754 |
| 02:10:37 am | 5.02 | 9,600 | 4,457,466 |
| 02:10:37 am | 5.02 | 13,744 | 4,447,866 |
| 02:10:37 am | 5.02 | 6,646 | 4,434,122 |
| 02:10:37 am | 5.02 | 1,668 | 4,427,476 |
| 02:10:37 am | 5.02 | 7,928 | 4,425,808 |
| 02:10:37 am | 5.02 | 13,578 | 4,417,880 |
| 02:10:37 am | 5.02 | 552 | 4,404,302 |
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | -18.87% | ||
| 2022 | +185.20% | ||
| 2021 | +57.60% | ||
| 2020 | -31.31% | ||
| 2019 | -39.59% | ||
| 2018 | +36.40% | ||
| 2017 | +51.06% | ||
| 2016 | -10.30% | ||
| 2015 | -25.30% | ||
| 2014 | -25.83% | ||
| 2013 | -20.90% | ||
| 2012 | -23.87% | ||
| 2011 | +14.02% | ||
| 2010 | +3.19% | ||
| 2009 | +36.23% | ||
| 2008 | +50.00% | ||
| 2007 | +61.97% | ||
| 2006 | +14.06% | ||
| 2005 | -15.88% | ||
| 2004 | +117.65% | ||
| 2003 | -2.86% |
- Stock Market
- Equities
- NHC Stock
- Quotes New Hope Corporation Limited
