Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
39.35 INR | +4.99% |
|
+21.08% | +12.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 32.5 ₹ | 34 ₹ | 35.7 ₹ | 37.48 ₹ | 39.35 ₹ |
Volume | 1 | 1 025 | 13 806 | 125 | 883 |
Change | 0.00% | +4.62% | +5.00% | +4.99% | +4.99% |
Opening | 32.50 | 34.12 | 35.70 | 37.48 | 39.35 |
High | 32.50 | 34.12 | 35.70 | 37.48 | 39.35 |
Low | 32.50 | 32.00 | 32.50 | 37.48 | 39.35 |
Performance
1 day | +4.99% | ||
1 week | +21.08% | ||
Current month | +13.24% | ||
1 month | +13.56% | ||
3 months | +4.05% | ||
6 months | +10.69% | ||
Current year | +12.43% | ||
1 year | +17.67% | ||
3 years | +1,493.12% | ||
5 years | +852.78% | ||
10 years | +158.88% |
Volumes
marketsBasic data
Highs and lows
![Extreme 32](/images/extremecours_fleche.png)
![Extreme 29.1](/images/extremecours_fleche.png)
![Extreme 28.24](/images/extremecours_fleche.png)
![Extreme 28.24](/images/extremecours_fleche.png)
![Extreme 2.36](/images/extremecours_fleche.png)
![Extreme 2](/images/extremecours_fleche.png)
![Extreme 2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Food Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.99% | +21.08% | +12.43% | +17.67% | 1.95M | ||
+0.76% | +0.87% | +1.07% | +4.40% | 7.92B | ||
-0.83% | -6.51% | +2.87% | -2.18% | 2.63B | ||
+2.56% | +9.07% | - | - | 2.27B | ||
+1.09% | +8.86% | +194.58% | +267.99% | 1.95B | ||
+0.19% | +1.56% | +41.38% | +57.16% | 1.66B | ||
-1.84% | +0.57% | +32.65% | +15.98% | 1.55B | ||
+0.16% | -2.09% | +6.27% | -14.45% | 846M | ||
+0.12% | +1.41% | -6.09% | +9.52% | 836M | ||
-0.61% | -3.14% | -18.28% | -14.85% | 615M | ||
+1.67% | +0.69% | -7.71% | +40.66% | 567M | ||
+1.77% | -1.00% | -25.54% | -5.08% | 386M | ||
+0.16% | +0.32% | +8.92% | +9.48% | 361M | ||
-2.69% | -4.93% | -7.67% | -18.71% | 337M | ||
-0.44% | -1.11% | -35.12% | - | 328M | ||
-2.15% | -6.18% | -48.63% | -45.37% | 282M | ||
Average | +0.32% | +0.62% | +10.08% | +23.02% | ||
Weighted average by Cap. | +0.41% | +1.20% | +22.93% | +33.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:58:04 am | 39.35 | 100 | 883 |
12:40:50 am | 39.35 | 5 | 783 |
Monthly variations
Annual change
2024 | +7.09% | ||
2023 | +27.74% | ||
2022 | +282.68% | ||
2021 | +88.42% | ||
2020 | -7.99% | ||
2019 | -41.83% | ||
2018 | -24.87% | ||
2017 | +13.58% | ||
2016 | -61.03% | ||
2015 | +86.63% | ||
2014 | -37.99% | ||
2013 | -2.38% | ||
2012 | +0.48% | ||
2011 | -0.48% | ||
2010 | -37.10% | ||
2009 | -35.45% | ||
2008 | -48.42% | ||
2007 | +260.28% | ||
2006 | +7.97% | ||
2005 | +61.22% | ||
2004 | +65.59% | ||
2003 | +131.73% | ||
2002 | -68.75% | ||
2001 | +189.16% |
- Stock Market
- Equities
- RTEXPO6 Stock
- Quotes Neelkanth Limited