NATIONAL REINSURANCE CORPORATION OF THE PHILIPPINES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 PHP | +4.44% |
|
+1.08% | +22.08% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.475 ₱ | 0.45 ₱ | 0.415 ₱ | 0.45 ₱ | 0.47 ₱ |
| Volume | 200 000 | 80 000 | 140 000 | 400 000 | 1 320 000 |
| Change | +2.15% | -5.26% | -7.78% | +8.43% | +4.44% |
| Opening | 0.47 | 0.47 | 0.45 | 0.43 | 0.43 |
| High | 0.48 | 0.47 | 0.45 | 0.45 | 0.47 |
| Low | 0.47 | 0.45 | 0.42 | 0.43 | 0.43 |
Performance
| 1 day | +4.44% | ||
| 1 week | +1.08% | ||
| Current month | +1.08% | ||
| 1 month | +13.25% | ||
| 3 months | +4.44% | ||
| 6 months | +18.99% | ||
| Current year | +22.08% | ||
| 1 year | +6.82% | ||
| 3 years | -32.86% | ||
| 5 years | -52.04% | ||
| 10 years | -63.28% |
Volumes
marketsDaily volume
1 320 000
Avg. Volume 20 sessions
586 667
Avg. Volume 20 sessions PHP
275 733.49
Avg. Volume 20 sessions USD
4 711.18
Record volume 1
190 654 000
Record volume 2
75 153 000
Record volume 3
52 669 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
997 539 857
Capitalization (USD)
17 043 966
Net sales (PHP)
4 739 390 000
Net sales (USD)
80 977 218
Number of employees
77
Sales / Employee (PHP)
61 550 519
Sales / Employee (USD)
1 051 652
Free-Float
55.05 %
Free-Float capitalization (PHP)
564 214 802
Free-Float capitalization (USD)
9 640 174
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.42
0.48
1 month
0.390.48
Current year
0.340.56
1 year
0.340.56
3 years
0.340.73
5 years
0.341.17
10 years
0.341.93
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.44
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
59.59
RSI 14 days
57.40
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +1.08% | +22.08% | +6.82% | 17.04M | ||
| +4.44% | +6.30% | +30.69% | +116.63% | 8.46B | ||
| -0.35% | +3.32% | +6.44% | +33.70% | 6.24B | ||
| +1.87% | +7.79% | +11.95% | +37.24% | 4.83B | ||
| +0.32% | +4.40% | -6.65% | -3.59% | 4.78B | ||
| 0.00% | +0.50% | +12.17% | +43.43% | 856M | ||
| -0.58% | -0.39% | +11.93% | +23.15% | 636M | ||
| 0.00% | 0.00% | +16.43% | +34.16% | 547M | ||
| -0.43% | +1.33% | +87.70% | +134.87% | 381M | ||
| 0.00% | -0.39% | +14.67% | +12.17% | 168M | ||
| +1.48% | -0.29% | +12.13% | +6.88% | 161M | ||
| +2.56% | +2.56% | +9.72% | +12.90% | 142M | ||
| +7.98% | -.--% | -.--% | -.--% | 83.03M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| 0.00% | -1.41% | +48.94% | +53.01% | 61.18M | ||
| Average | +1.45% | +1.19% | +19.87% | +36.53% | ||
| Weighted average by Cap. | +1.70% | +4.85% | +14.45% | +54.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.08% | ||
| 2023 | -33.62% | ||
| 2022 | -3.33% | ||
| 2021 | -10.45% | ||
| 2020 | -19.28% | ||
| 2019 | -8.79% | ||
| 2018 | -5.21% | ||
| 2017 | +24.68% | ||
| 2016 | -18.09% | ||
| 2015 | +4.44% | ||
| 2014 | -33.82% | ||
| 2013 | -20.00% | ||
| 2012 | -8.60% | ||
| 2011 | +5.68% | ||
| 2010 | +11.39% | ||
| 2009 | +25.40% | ||
| 2008 | -61.82% | ||
| 2007 | -25.00% |
- Stock Market
- Equities
- NRCP Stock
- Quotes National Reinsurance Corporation of the Philippines
