NATIONAL DRILLING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-27 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 4.69 $ | 4.69 $ | 4.69 $ | 4.69 $ | 4.69 $ |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -5.44% | ||
| 10 years | -85.60% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 450 000
Net sales (USD)
26 524 843
Free-Float
10 %
Free-Float capitalization (USD)
2 345 000
Highs and lows
1 week
4.69
4.69
1 month
4.694.69
Current year
4.694.69
1 year
3.854.69
3 years
3.805.62
5 years
3.805.62
10 years
3.5132.80
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.69
Moving average 50 days
4.69
Moving average 100 days
4.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 23.45M | ||
| +2.58% | +6.83% | +15.87% | +19.02% | 20.13B | ||
| -0.68% | -2.13% | -8.02% | -14.65% | 8.33B | ||
| -0.31% | -0.40% | -7.66% | +1.72% | 6.29B | ||
| +0.61% | -0.10% | -16.92% | - | 5.78B | ||
| -0.87% | -1.89% | +6.59% | +13.87% | 5.29B | ||
| -1.54% | -4.67% | -19.69% | -30.14% | 4.62B | ||
| -2.17% | -4.34% | -8.24% | -17.35% | 3.98B | ||
| +1.96% | +1.96% | +7.22% | -1.89% | 3.61B | ||
| -1.91% | -2.19% | -2.40% | +3.12% | 3.49B | ||
| 0.00% | -2.08% | -31.10% | -20.24% | 3.12B | ||
| -0.18% | +2.44% | +21.78% | +70.99% | 1.72B | ||
| -0.45% | -0.90% | +18.08% | +6.01% | 1.57B | ||
| -0.52% | -1.72% | +44.92% | +116.70% | 1.3B | ||
| -2.75% | -2.30% | +30.61% | +47.16% | 986M | ||
| +4.78% | +8.70% | -0.92% | -9.21% | 893M | ||
| Average | -0.10% | -0.60% | +3.13% | +12.34% | ||
| Weighted average by Cap. | +0.39% | +0.67% | +1.29% | +6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -5.44% | ||
| 2019 | +9.01% | ||
| 2018 | -85.78% | ||
| 2016 | -1.76% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -0.00% | ||
| 2009 | +30.30% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- NDRL Stock
- Quotes National Drilling Company
