NATH INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.25 INR | +2.11% |
|
+2.56% | -8.48% |
| 2023 | Nath Industries Limited Announces Board Resignations | CI |
| 2022 | Nath Industries Limited Appoints Mr. Akash Nandkishor Kagliwal as Managing Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 70.58 ₹ | 70.77 ₹ | 70.6 ₹ | 69.78 ₹ | 71.25 ₹ |
| Volume | 19 058 | 10 025 | 3 692 | 3 714 | 4 730 |
| Change | +1.60% | +0.27% | -0.24% | -1.16% | +2.11% |
| Opening | 69.20 | 70.05 | 70.10 | 70.51 | 71.95 |
| High | 72.68 | 73.95 | 72.70 | 72.30 | 73 |
| Low | 69.20 | 69.00 | 70.10 | 69.69 | 70.52 |
Performance
| 1 day | +2.11% | ||
| 1 week | +2.56% | ||
| Current month | +10.29% | ||
| 1 month | +7.61% | ||
| 3 months | +9.51% | ||
| 6 months | -11.78% | ||
| Current year | -8.48% | ||
| 1 year | +30.45% | ||
| 3 years | -33.78% |
Volumes
marketsDaily volume
4 730
Estimated daily volume
4 730
Avg. Volume 20 sessions
4 758
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
339 007.50
Avg. Volume 20 sessions USD
4 068.77
Record volume 1
559 632
Record volume 2
184 127
Record volume 3
129 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 887 502
Capitalization (USD)
15 887 502
Free-Float
17.69 %
Free-Float capitalization (INR)
2 810 262
Free-Float capitalization (USD)
2 810 262
Average Daily Capital Traded
2.13%
Highs and lows
1 week
69.00
73.95
1 month
60.0075.99
Current year
53.6688.75
1 year
51.1188.75
3 years
46.60120.00
5 years
46.60129.80
10 years
46.60129.80
Indicators
Moving average 5 days
70.24
Moving average 20 days
67.85
Moving average 50 days
69.51
Moving average 100 days
71.25
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
53.27
RSI 14 days
52.85
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +2.56% | -8.48% | +30.45% | 15.89M | ||
| -1.63% | -0.93% | +14.38% | +32.07% | 5.35B | ||
| -0.75% | -0.42% | +39.26% | +71.19% | 2.81B | ||
| -0.86% | +3.60% | +18.15% | +39.68% | 1.64B | ||
| -1.60% | +1.32% | -5.52% | -15.62% | 1.57B | ||
| -2.41% | +6.30% | +33.01% | +67.06% | 1.13B | ||
| -2.38% | -4.16% | -37.35% | -44.84% | 899M | ||
| -1.73% | +0.77% | -4.08% | -4.13% | 828M | ||
| -2.83% | -2.64% | -22.71% | -17.95% | 817M | ||
| -0.77% | -1.16% | +36.35% | +61.42% | 821M | ||
| -1.64% | -0.14% | -34.90% | -40.25% | 689M | ||
| -0.21% | +0.10% | -24.05% | -20.07% | 691M | ||
| -0.75% | -2.21% | -23.41% | -22.74% | 645M | ||
| -1.36% | -2.03% | -25.26% | -34.98% | 600M | ||
| -1.87% | -2.60% | +11.21% | +13.72% | 546M | ||
| -1.90% | -1.50% | -8.20% | +29.78% | 540M | ||
| Average | -1.29% | +0.34% | -2.60% | +9.05% | ||
| Weighted average by Cap. | -1.46% | +0.08% | +7.69% | +21.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd2253ca22cbbbc8f04.UgrpjXRGfVGKPqtvpAzdZrRXilsr77FpVSA9Wfcm1og.FGCA-C4kNRLDf5oE0VS_PPZg6Bln28chGVhEbqBDhMQRW9D_MnAUPMRzyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:58 am | 71.15 | 10 | 4,730 |
| 05:48:30 am | 72.27 | 1 | 4,720 |
| 04:56:19 am | 71.06 | 30 | 4,719 |
| 04:56:07 am | 71.06 | 60 | 4,689 |
| 03:30:40 am | 70.53 | 1 | 4,629 |
| 03:25:47 am | 70.53 | 20 | 4,628 |
| 03:21:09 am | 70.53 | 1 | 4,608 |
| 02:49:48 am | 70.52 | 25 | 4,607 |
| 02:13:02 am | 71 | 50 | 4,582 |
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | +15.76% | ||
| 2022 | -16.98% | ||
| 2021 | -0.49% | ||
| 2020 | -29.40% | ||
| 2019 | -0.17% |
- Stock Market
- Equities
- NATHIND Stock
- Quotes Nath Industries Limited
