Quotes Nanalysis Scientific Corp. OTC Markets
Equities
NSCIF
CA63000Y1034
Advanced Medical Equipment & Technology
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2851 USD | -5.91% |
|
-6.31% | +2.55% |
May. 30 | Transcript : Nanalysis Scientific Corp., Q1 2024 Earnings Call, May 30, 2024 | |
May. 29 | Transcript : Nanalysis Scientific Corp., Q1 2024 Earnings Call, May 29, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
---|---|---|---|---|
Last | 0.3 $ | 0.3043 $ | 0.303 $ | 0.2851 $ |
Volume | 4 000 | 70 316 | 120 300 | 32 500 |
Change | +∞% | +1.43% | -0.43% | -5.91% |
Opening | 0.30 | 0.30 | 0.32 | 0.30 |
High | 0.30 | 0.31 | 0.33 | 0.30 |
Low | 0.30 | 0.29 | 0.29 | 0.29 |
Performance
1 day | -5.91% | ||
1 week | -6.31% | ||
Current month | -10.06% | ||
1 month | -10.49% | ||
3 months | -5.56% | ||
6 months | +0.32% | ||
Current year | +2.55% | ||
1 year | -23.85% | ||
3 years | -67.73% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.2851](/images/extremecours_fleche.png)
![Extreme 0.2851](/images/extremecours_fleche.png)
![Extreme 0.251](/images/extremecours_fleche.png)
![Extreme 0.251](/images/extremecours_fleche.png)
![Extreme 0.251](/images/extremecours_fleche.png)
![Extreme 0.251](/images/extremecours_fleche.png)
![Extreme 0.251](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.91% | -6.31% | +2.55% | -23.85% | 33.84M | ||
-1.32% | -1.15% | +3.77% | +8.08% | 210B | ||
-0.72% | +1.29% | +8.83% | +7.68% | 186B | ||
+0.58% | +2.90% | +31.94% | +34.87% | 158B | ||
-0.13% | 0.00% | +33.19% | +43.95% | 113B | ||
-0.45% | +3.92% | +4.75% | +8.42% | 66.13B | ||
+1.94% | +5.07% | +22.41% | +3.49% | 56.25B | ||
-0.17% | -0.11% | +1.34% | -1.05% | 49B | ||
-1.72% | -1.45% | -5.92% | +11.76% | 38.16B | ||
+1.05% | -0.78% | +1.94% | +2.27% | 35.98B | ||
+2.71% | -10.17% | +11.37% | -10.52% | 28.14B | ||
-0.12% | +3.00% | +27.10% | +16.30% | 18.84B | ||
-1.32% | -1.22% | -12.99% | +11.15% | 16.99B | ||
+2.68% | +2.77% | +3.86% | -8.18% | 17.32B | ||
+0.74% | -1.65% | -23.54% | -41.96% | 16.95B | ||
+1.33% | -1.67% | -3.29% | -8.01% | 13.04B | ||
Average | -0.05% | +0.06% | +6.71% | +3.40% | ||
Weighted average by Cap. | -0.16% | +0.69% | +12.65% | +13.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.55% | ||
2023 | -46.02% | ||
2022 | -54.22% | ||
2021 | +215.98% | ||
2020 | -7.88% |
- Stock Market
- Equities
- NSCI Stock
- NSCIF Stock
- Quotes Nanalysis Scientific Corp.