NAKANISHI MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,176 JPY | +0.65% |
|
+0.93% | +19.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2131 ¥ | 2140 ¥ | 2160 ¥ | 2162 ¥ | 2,176 ¥ |
| Volume | 800 | 1 000 | 1 600 | 400 | 700 |
| Change | -1.16% | +0.42% | +0.93% | +0.09% | +0.65% |
| Opening | 2,150.00 | 2,131.00 | 2,140.00 | 2,157.00 | 2,177 |
| High | 2,150.00 | 2,157.00 | 2,160.00 | 2,162.00 | 2,177 |
| Low | 2,131.00 | 2,131.00 | 2,140.00 | 2,157.00 | 2,161 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.93% | ||
| Current month | +3.13% | ||
| 1 month | +4.02% | ||
| 3 months | +1.12% | ||
| 6 months | +20.09% | ||
| Current year | +19.56% | ||
| 1 year | +28.23% | ||
| 3 years | +95.68% | ||
| 5 years | +93.94% | ||
| 10 years | +91.55% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1 187
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
2 582 912.00
Avg. Volume 20 sessions USD
16 096.71
Record volume 1
458 000
Record volume 2
217 100
Record volume 3
176 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 587 921 694
Capitalization (USD)
84 679 928
Net sales (JPY)
18 500 952 000
Net sales (USD)
115 297 933
Free-Float
63.86 %
Free-Float capitalization (JPY)
8 694 246 001
Free-Float capitalization (USD)
54 182 541
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 131.00
2 177.00
1 month
2 057.002 177.00
Current year
1 822.002 482.00
1 year
1 605.002 482.00
3 years
1 100.002 482.00
5 years
771.002 482.00
10 years
529.002 482.00
Indicators
Moving average 5 days
2 149.80
Moving average 20 days
2 129.00
Moving average 50 days
2 085.20
Moving average 100 days
2 091.50
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
62.20
RSI 14 days
59.87
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.93% | +19.56% | +28.23% | 84.68M | ||
| +0.43% | -1.03% | -13.00% | -4.97% | 13.16B | ||
| 0.00% | -1.04% | +2.14% | +7.32% | 5.25B | ||
| -0.12% | -8.35% | -3.87% | -15.58% | 4.78B | ||
| -1.77% | -6.51% | +15.17% | +23.34% | 4.63B | ||
| +3.40% | +20.70% | +64.32% | +20.15% | 4.13B | ||
| +0.34% | -0.33% | +6.62% | +9.56% | 4.01B | ||
| +0.39% | -6.50% | +4.90% | -23.60% | 3.57B | ||
| +1.81% | -10.12% | -31.99% | -49.84% | 3.73B | ||
| +0.87% | +2.21% | +2.17% | +34.30% | 3.36B | ||
| -0.47% | -3.76% | -8.61% | +11.96% | 3B | ||
| +0.10% | -1.10% | +4.77% | +21.50% | 2.67B | ||
| +0.21% | -0.93% | -14.15% | -6.32% | 2.63B | ||
| -2.22% | +1.70% | +23.64% | +32.98% | 2.22B | ||
| -1.02% | -2.47% | +70.69% | +37.48% | 1.94B | ||
| -1.12% | -2.09% | +0.76% | +17.31% | 1.89B | ||
| Average | +0.09% | -1.13% | +8.95% | +8.99% | ||
| Weighted average by Cap. | +0.23% | -1.34% | +3.80% | +3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bd50b18b21e1336d2ea5e7cf7d87d9.HpLkAHBEHc2cHnTsY5B_QqajV0S9B_oHiGqbzKwC6V8.VPalThw9UbjPczPYNdQVcdbQFBDkTo5R5iLQoJ9onilv15FsABVCp8xHQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:11 am | 2,176 | 100 | 700 |
| 12:46:11 am | 2,176 | 100 | 600 |
| 10:15:51 pm | 2,161 | 100 | 500 |
| 10:11:58 pm | 2,175 | 100 | 400 |
| 09:56:52 pm | 2,175 | 100 | 300 |
| 09:13:39 pm | 2,177 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +18.79% | ||
| 2023 | +6.00% | ||
| 2022 | +42.25% | ||
| 2021 | +19.98% | ||
| 2020 | -8.04% | ||
| 2019 | +9.51% | ||
| 2018 | -38.71% | ||
| 2017 | +77.95% | ||
| 2016 | +33.72% | ||
| 2015 | -29.09% | ||
| 2014 | -11.46% | ||
| 2013 | +164.16% | ||
| 2012 | +33.23% | ||
| 2011 | +0.98% | ||
| 2010 | +23.79% | ||
| 2009 | +5.53% | ||
| 2008 | -37.33% | ||
| 2007 | -22.68% | ||
| 2006 | -25.73% | ||
| 2005 | +48.41% | ||
| 2004 | +4.51% | ||
| 2003 | -24.82% | ||
| 2002 | -19.54% | ||
| 2001 | +8.92% | ||
| 2000 | -7.39% | ||
| 1999 | -25.00% | ||
| 1998 | -3.16% | ||
| 1997 | -45.19% | ||
| 1996 | -4.15% |
- Stock Market
- Equities
- 5941 Stock
- Quotes Nakanishi Mfg. Co., Ltd.
