NAFOODS GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,900 VND | -0.26% |
|
-1.31% | +22.73% |
| May. 02 | Nafoods Group Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Nafoods Group Joint Stock Company Announces Executive Resignations | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 18850 ₫ | 18850 ₫ | 18950 ₫ | 18950 ₫ | 18900 ₫ | 18,900 ₫ |
| Volume | 100 100 | 68 600 | 91 700 | 74 800 | 94 700 | 94 700 |
| Change | 0.00% | 0.00% | +0.53% | 0.00% | -0.26% | -0.26% |
| Opening | 19,400.00 | 18,700.00 | 18,850.00 | 19,150.00 | 18,850.00 | 18,850 |
| High | 19,400.00 | 18,900.00 | 19,200.00 | 19,150.00 | 18,950.00 | 18,950 |
| Low | 18,750.00 | 18,700.00 | 18,750.00 | 18,850.00 | 18,650.00 | 18,650 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.31% | ||
| Current month | +0.27% | ||
| 1 month | -1.05% | ||
| 3 months | +8.31% | ||
| 6 months | +21.94% | ||
| Current year | +22.73% | ||
| 1 year | +34.04% | ||
| 3 years | -35.49% | ||
| 5 years | -2.07% |
Volumes
marketsDaily volume
94 700
Avg. Volume 20 sessions
115 269
Avg. Volume 20 sessions VND
2 178 584 100.00
Avg. Volume 20 sessions USD
84 964.78
Record volume 1
6 304 651
Record volume 2
4 457 297
Record volume 3
3 784 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 206 651 487 179
Capitalization (USD)
47 059 408
Net sales (VND)
1 733 325 845 670
Net sales (USD)
67 599 708
Number of employees
905
Sales / Employee (VND)
1 915 277 178
Sales / Employee (USD)
74 696
Free-Float
48.69 %
Free-Float capitalization (VND)
472 138 317 004
Free-Float capitalization (USD)
18 413 394
Average Daily Capital Traded
0.18%
Highs and lows
1 week
18 650.00
19 400.00
1 month
18 200.0020 000.00
Current year
14 800.0020 000.00
1 year
13 500.0020 000.00
3 years
6 490.0034 300.00
5 years
6 490.0034 300.00
10 years
6 490.0034 300.00
Indicators
Moving average 5 days
18 900.00
Moving average 20 days
18 840.00
Moving average 50 days
18 614.00
Moving average 100 days
17 364.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
52.97
RSI 14 days
53.89
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.31% | +22.73% | +34.04% | 47.06M | ||
| +0.79% | +1.25% | +30.40% | +42.54% | 1.02B | ||
| +2.00% | +0.49% | +17.92% | +21.07% | 841M | ||
| +1.21% | -2.99% | -16.46% | -20.61% | 679M | ||
| +0.60% | -1.09% | -1.91% | -0.59% | 424M | ||
| +0.76% | -13.07% | +7.26% | -2.92% | 121M | ||
| -1.34% | -12.97% | +10.47% | -23.09% | 62.98M | ||
| -3.28% | +1.72% | -52.03% | +66.20% | 53.2M | ||
| Average | +0.06% | -1.96% | +2.30% | +14.58% | ||
| Weighted average by Cap. | +1.04% | -0.23% | +10.42% | +15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.73% | ||
| 2023 | +62.11% | ||
| 2022 | -60.91% | ||
| 2021 | +5.19% | ||
| 2020 | -10.47% | ||
| 2019 | +91.42% | ||
| 2018 | -15.95% | ||
| 2017 | -31.95% | ||
| 2016 | +4.33% | ||
| 2015 | +8.70% |
- Stock Market
- Equities
- NAF Stock
- Quotes Nafoods Group
