End-of-day quote
Korea S.E.
06:00:00 2024-06-25 pm EDT
|
5-day change
|
1st Jan Change
|
7,140
KRW
|
+0.71%
|
|
-2.33%
|
+35.48%
|
|
2024-06-20
|
2024-06-21
|
2024-06-24
|
2024-06-25
|
Today
|
2024-06-25
|
Last |
7290 ₩
|
7400 ₩
|
6870 ₩
|
7090 ₩
|
7140 ₩
|
7,140
₩
|
Volume |
3 162 018 |
744 263 |
733 538 |
376 006 |
274 155 |
274 155 |
Change |
+5.04%
|
+1.51%
|
-7.16%
|
+3.20%
|
+0.71%
|
+0.71%
|
Opening |
6,800.00 |
7,290.00 |
7,500.00 |
6,870.00 |
7,120.00 |
7,120
|
High |
7,830.00 |
7,590.00 |
7,810.00 |
7,150.00 |
7,250.00 |
7,250
|
Low |
6,680.00 |
7,000.00 |
6,870.00 |
6,720.00 |
6,860.00 |
6,860
|
Avg. Volume 20 sessions
1 623 485
Avg. Volume 20 sessions KRW
11 591 682 900.00
Avg. Volume 20 sessions USD
8 322 828.32
Record volume 1
52 965 600
Record volume 2
26 602 200
Record volume 3
22 980 200
Capital turnover ratio
0.09
Capitalization (KRW)
124 925 511 142
Capitalization (USD)
89 696 517
Net sales (KRW)
189 048 296 790
Net sales (USD)
135 736 677
Sales / Employee (KRW)
459 971 525
Sales / Employee (USD)
330 260
Free-Float capitalization (KRW)
33 542 499 742
Free-Float capitalization (USD)
24 083 515
Average Daily Capital Traded
9.28%
Moving average 5 days
7 158.00
Moving average 20 days
6 123.00
Moving average 50 days
5 647.00
Moving average 100 days
5 367.25
Price spread / (MMA5) +0.25% Price spread / (MMA20) -14.24% Price spread / (MMA50) -20.91% Price spread / (MMA100) -24.83%
More charts
|