MOTONIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,680 KRW | +0.35% |
|
-2.25% | +4.96% |
| 2023 | Motonic Corporation's Equity Buyback Plan Extended till December 13, 2024. | CI |
| 2023 | Motonic Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 8860 ₩ | 8790 ₩ | 8670 ₩ | 8650 ₩ | 8680 ₩ |
| Volume | 16 947 | 42 840 | 42 547 | 11 171 | 18 179 |
| Change | -0.23% | -0.79% | -1.37% | -0.23% | +0.35% |
| Opening | 8,880.00 | 8,910.00 | 8,870.00 | 8,770.00 | 8,760.00 |
| High | 8,980.00 | 8,910.00 | 8,870.00 | 8,770.00 | 8,760.00 |
| Low | 8,840.00 | 8,770.00 | 8,630.00 | 8,610.00 | 8,610.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.25% | ||
| Current month | -2.25% | ||
| 1 month | +1.28% | ||
| 3 months | +7.69% | ||
| 6 months | +6.77% | ||
| Current year | +4.96% | ||
| 1 year | -2.91% | ||
| 3 years | -28.56% | ||
| 5 years | -16.14% | ||
| 10 years | -39.09% |
Volumes
marketsDaily volume
18 179
Avg. Volume 20 sessions
35 210
Avg. Volume 20 sessions KRW
305 622 800.00
Avg. Volume 20 sessions USD
221 882.15
Record volume 1
13 418 100
Record volume 2
7 403 413
Record volume 3
6 875 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
187 423 045 455
Capitalization (USD)
136 069 131
Net sales (KRW)
244 258 777 560
Net sales (USD)
177 331 873
Number of employees
268
Sales / Employee (KRW)
911 413 349
Sales / Employee (USD)
661 686
Free-Float
24.37 %
Free-Float capitalization (KRW)
69 696 292 656
Free-Float capitalization (USD)
50 599 508
Average Daily Capital Traded
0.16%
Highs and lows
1 week
8 610.00
8 980.00
1 month
8 350.008 980.00
Current year
7 930.008 980.00
1 year
7 930.009 340.00
3 years
7 330.0013 100.00
5 years
4 645.0016 250.00
10 years
4 645.0018 250.00
Indicators
Moving average 5 days
8 730.00
Moving average 20 days
8 648.50
Moving average 50 days
8 509.60
Moving average 100 days
8 377.10
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
49.17
RSI 14 days
53.08
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -2.25% | +4.96% | -2.91% | 136M | ||
| -1.71% | +2.52% | +20.40% | +5.79% | 46.39B | ||
| +0.56% | -0.34% | -21.78% | -32.17% | 19.09B | ||
| +1.36% | -0.33% | +27.68% | +33.54% | 16.72B | ||
| -0.80% | +7.70% | +100.93% | +126.92% | 16.63B | ||
| -1.86% | -15.39% | -3.07% | +5.86% | 16.13B | ||
| +0.41% | -3.78% | +2.11% | +4.31% | 15.67B | ||
| +3.76% | +15.80% | -20.36% | -11.11% | 13.26B | ||
| -0.31% | +3.25% | +58.34% | +82.77% | 12.41B | ||
| -1.12% | +0.51% | -26.39% | -23.19% | 12.15B | ||
| -2.72% | -4.18% | +33.56% | +37.19% | 11.64B | ||
| +0.12% | +0.82% | +4.48% | +19.06% | 10.37B | ||
| -2.20% | -0.64% | +19.49% | +34.06% | 9.8B | ||
| -2.29% | +2.54% | +8.98% | +17.79% | 9.02B | ||
| -2.82% | +2.82% | -25.01% | -29.69% | 8.82B | ||
| -1.70% | -0.26% | -3.16% | +25.70% | 8.55B | ||
| Average | -0.69% | +0.72% | +11.32% | +18.37% | ||
| Weighted average by Cap. | -0.72% | +0.95% | +14.34% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | +2.86% | ||
| 2022 | -24.15% | ||
| 2021 | -10.17% | ||
| 2020 | +33.33% | ||
| 2019 | -11.41% | ||
| 2018 | +8.59% | ||
| 2017 | -0.54% | ||
| 2016 | -14.35% | ||
| 2015 | -15.63% | ||
| 2014 | +17.43% | ||
| 2013 | -13.83% | ||
| 2012 | +77.92% | ||
| 2011 | -17.33% | ||
| 2010 | +1.30% | ||
| 2009 | +42.21% | ||
| 2008 | -31.30% | ||
| 2007 | +85.09% | ||
| 2006 | +32.44% | ||
| 2005 | +136.33% | ||
| 2004 | +7.91% | ||
| 2003 | +10.76% | ||
| 2002 | -2.71% | ||
| 2001 | +39.16% | ||
| 2000 | -38.61% | ||
| 1999 | +36.04% | ||
| 1998 | -12.60% | ||
| 1997 | -45.73% | ||
| 1996 | -1.50% | ||
| 1995 | +4.52% | ||
| 1994 | +8.92% |
- Stock Market
- Equities
- A009680 Stock
- Quotes Motonic Corporation
