MOTISONS JEWELLERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.8 INR | +0.14% |
|
-5.72% | +58.69% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 160.23 ₹ | 160.23 ₹ | 155.54 ₹ | 155.75 ₹ |
| Volume | 319 347 | 246 460 | 635 993 | 426 346 |
| Change | -0.79% | 0.00% | -2.93% | +0.14% |
| Opening | 164.00 | 162.00 | 159.01 | 155.90 |
| High | 164.00 | 162.06 | 161.50 | 157.99 |
| Low | 157.00 | 158.00 | 154.60 | 154.90 |
Performance
| 1 day | +0.14% | ||
| 1 week | -5.72% | ||
| Current month | -5.72% | ||
| 1 month | -8.60% | ||
| 3 months | -7.76% | ||
| 6 months | +24.40% | ||
| Current year | +58.69% |
Volumes
marketsDaily volume
426 346
Estimated daily volume
426 346
Avg. Volume 20 sessions
765 598
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
119 241 888.50
Avg. Volume 20 sessions USD
1 428 398.58
Record volume 1
14 051 790
Record volume 2
13 615 560
Record volume 3
13 228 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
15 330 654 646
Capitalization (USD)
183 645 912
Net sales ()
3 661 961 000
Net sales (USD)
43 866 631
Free-Float
30.18 %
Free-Float capitalization (INR)
4 627 511 216
Free-Float capitalization (USD)
55 432 957
Average Daily Capital Traded
0.78%
Highs and lows
1 week
152.85
164.05
1 month
152.85188.00
Current year
100.00248.15
1 year
88.85248.15
3 years
88.85248.15
5 years
88.85248.15
10 years
88.85248.15
Indicators
Moving average 5 days
158.65
Moving average 20 days
169.05
Moving average 50 days
170.55
Moving average 100 days
168.28
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
29.78
RSI 14 days
36.42
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -5.72% | +58.69% | - | 184M | ||
| -0.59% | -2.03% | +15.19% | +33.31% | 153B | ||
| +0.65% | +3.80% | +20.32% | +20.87% | 80.36B | ||
| +1.08% | +0.16% | +5.17% | +33.13% | 48.55B | ||
| -0.24% | -1.02% | -16.03% | -29.54% | 44.46B | ||
| +0.09% | +1.46% | -3.69% | -5.99% | 26.13B | ||
| +0.87% | -1.80% | +21.18% | +49.82% | 14.88B | ||
| -0.02% | -1.11% | +10.08% | +35.76% | 13.71B | ||
| -0.12% | -6.19% | +9.05% | -5.26% | 9.22B | ||
| -4.57% | -3.54% | +94.45% | +382.94% | 8.77B | ||
| -2.55% | -2.60% | +11.29% | +159.42% | 8.73B | ||
| -1.00% | -1.64% | +3.83% | +24.15% | 7.88B | ||
| +1.18% | +1.25% | -37.23% | -55.91% | 4.06B | ||
| -1.07% | +4.02% | +19.64% | +29.12% | 3.99B | ||
| -1.96% | +4.97% | +46.47% | +53.36% | 3.96B | ||
| +0.18% | +0.94% | -33.54% | -4.71% | 3.89B | ||
| Average | -0.50% | -0.12% | +14.05% | +48.03% | ||
| Weighted average by Cap. | -0.14% | -0.15% | +11.31% | +30.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0f98d25a45eee8940c8e4d93d13.m8on3tTz3Sdn1hAZPdq1Uqbzd7Lms92afUYK6gIQ1do._K11i76WqmBeumd1SIvANvHEHtuh0onjTnRvn2Bl5IDImhaqm8fqUyWcXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 156.4 | 507 | 426,346 |
| 05:59:50 am | 156.4 | 240 | 425,839 |
| 05:59:33 am | 156 | 115 | 425,599 |
| 05:59:25 am | 156.1 | 1 | 425,484 |
| 05:59:17 am | 156.1 | 291 | 425,483 |
| 05:59:08 am | 156.5 | 1,154 | 425,192 |
| 05:59:00 am | 155.6 | 156 | 424,038 |
| 05:58:45 am | 156 | 92 | 423,882 |
Monthly variations
Annual change
| 2024 | +58.69% | ||
| 2023 | -5.21% |
- Stock Market
- Equities
- MOTISONS Stock
- Quotes Motisons Jewellers Limited
