MORGAN STANLEY Quotes Morgan Stanley Sao Paulo
Equities
MSBR34
BRMSBRBDR008
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.7 BRL | +0.24% |
|
+0.14% | +17.37% |
| 08:57pm | Citigroup Head of Risk Data, Analytics Leaves | MT |
| 08:27pm | Wall St indexes narrowly mixed, trade choppy as investors await inflation data | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 106.54 R$ | 105.13 R$ | 105.12 R$ | 106.43 R$ | 106.7 R$ |
| Volume | 86 | 2 247 | 200 | 28 | 57 |
| Change | +0.91% | -1.32% | -0.01% | +1.25% | +0.24% |
| Opening | 105.60 | 105.77 | 105.14 | 105.40 | 106.7 |
| High | 106.54 | 105.82 | 105.14 | 106.67 | 107.9 |
| Low | 105.60 | 105.13 | 105.12 | 105.21 | 106.2 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.14% | ||
| Current month | +5.41% | ||
| 1 month | +3.92% | ||
| 3 months | +16.83% | ||
| 6 months | +19.14% | ||
| Current year | +17.37% | ||
| 1 year | +33.85% | ||
| 3 years | +23.56% | ||
| 5 years | +223.30% | ||
| 10 years | +638.03% |
Volumes
marketsDaily volume
57
Estimated daily volume
66
Avg. Volume 20 sessions
671
Daily volume ratio
0.10
Avg. Volume 20 sessions BRL
71 588.99
Avg. Volume 20 sessions USD
12 964.34
Record volume 1
143 314
Record volume 2
134 500
Record volume 3
94 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
158 940 909 712
Capitalization (USD)
158 940 909 712
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.49 %
Free-Float capitalization (BRL)
22 215 283 817
Free-Float capitalization (USD)
122 650 581 953
Average Daily Capital Traded
0%
Highs and lows
1 week
105.12
107.88
1 month
101.00107.88
Current year
80.28107.88
1 year
69.58107.88
3 years
69.58124.00
5 years
31.88124.00
10 years
14.46124.00
Indicators
Moving average 5 days
105.81
Moving average 20 days
98.08
Moving average 50 days
97.78
Moving average 100 days
94.32
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
53.84
RSI 14 days
52.92
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.14% | +17.37% | +33.85% | 159B | ||
| -0.61% | +1.17% | +6.90% | +37.71% | 135B | ||
| -0.61% | +0.99% | +19.01% | +32.40% | 117B | ||
| +1.55% | -1.66% | -9.67% | -7.30% | 34.4B | ||
| -0.15% | +1.94% | +8.86% | +23.95% | 25.22B | ||
| -0.21% | -4.58% | +21.08% | +30.38% | 20.62B | ||
| 0.00% | -5.38% | -13.33% | -22.94% | 18.6B | ||
| +0.42% | +4.22% | +47.17% | +72.11% | 17.28B | ||
| +0.57% | -0.97% | +4.33% | +4.63% | 15.48B | ||
| +0.56% | -6.07% | -21.64% | -32.58% | 14.52B | ||
| +0.63% | -3.64% | -8.89% | -7.70% | 14.46B | ||
| +1.85% | -2.86% | -0.68% | -2.86% | 13.92B | ||
| -1.74% | +2.74% | +22.46% | +40.89% | 13.42B | ||
| +0.80% | -4.11% | +3.75% | +1.72% | 11.64B | ||
| +1.53% | +5.24% | +29.12% | +68.11% | 10.59B | ||
| -0.45% | -0.15% | +13.39% | +45.32% | 9.76B | ||
| Average | +0.29% | -0.57% | +8.70% | +19.86% | ||
| Weighted average by Cap. | -0.00% | +0.39% | +11.43% | +27.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccd4768b174e8fc7381370433b.WfLKLOuULvpQbBu1FO3b3BxmaexvFUEiM1T2bF1ygzs.H4G9e67lfso-Iy_8IZ6jk2sFJq0CRmx9CgOfWG0bumoUn6Nl2sNAgxY8Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:59 pm | 106.7 | 2 | 57 |
| 12:14:37 pm | 106.9 | 1 | 55 |
| 12:08:00 pm | 106.8 | 1 | 54 |
| 12:03:00 pm | 106.8 | 1 | 53 |
| 11:56:00 am | 106.7 | 1 | 52 |
| 10:19:27 am | 106.2 | 28 | 51 |
| 10:16:52 am | 106.2 | 2 | 23 |
| 09:03:24 am | 107.9 | 20 | 21 |
Monthly variations
Annual change
| 2024 | +17.08% | ||
| 2023 | -0.20% | ||
| 2022 | -10.71% | ||
| 2021 | +44.28% | ||
| 2020 | +73.29% | ||
| 2019 | +36.91% | ||
| 2018 | -19.46% | ||
| 2017 | +31.41% | ||
| 2016 | +13.19% | ||
| 2015 | +31.79% | ||
| 2014 | +30.05% | ||
| 2013 | +89.92% | ||
| 2012 | +29.81% |
- Stock Market
- Equities
- MS Stock
- MSBR34 Stock
- Quotes Morgan Stanley
