MORE PROVIDENT FUNDS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 466.2 ILa | -2.00% |
|
-6.72% | +13.99% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 493.9 ILa | 488.5 ILa | 475.7 ILa | 466.2 ILa |
| Volume | 66 329 | 38 155 | 54 769 | 5 607 |
| Change | -0.90% | -1.09% | -2.62% | -2.00% |
| Opening | 498.40 | 488.50 | 486.10 | 475.70 |
| High | 498.30 | 488.50 | 486.10 | 475.70 |
| Low | 491.00 | 484.80 | 470.30 | 464.10 |
Performance
| 1 day | -2.00% | ||
| 1 week | -6.72% | ||
| Current month | -4.39% | ||
| 1 month | -8.41% | ||
| 3 months | -11.01% | ||
| 6 months | +21.19% | ||
| Current year | +13.99% | ||
| 1 year | -18.87% |
Volumes
marketsDaily volume
5 607
Estimated daily volume
5 607
Avg. Volume 20 sessions
31 817
Daily volume ratio
0.18
Avg. Volume 20 sessions ILa
14 833 085.40
Avg. Volume 20 sessions USD
39 396.67
Record volume 1
2 668 746
Record volume 2
2 205 255
Record volume 3
1 833 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
598 354 802
Capitalization (USD)
158 951 158
Net sales (ILS)
445 456 000
Net sales (USD)
118 334 050
Number of employees
139
Sales / Employee (ILS)
3 204 719
Sales / Employee (USD)
851 324
Free-Float
23.28 %
Free-Float capitalization (ILa)
139 310 293
Free-Float capitalization (USD)
37 007 361
Average Daily Capital Traded
2.48%
Highs and lows
1 week
464.10
499.80
1 month
456.00513.80
Current year
380.20557.60
1 year
355.00649.70
3 years
355.00735.00
5 years
355.00735.00
10 years
355.00735.00
Indicators
Moving average 5 days
484.54
Moving average 20 days
496.42
Moving average 50 days
499.81
Moving average 100 days
491.01
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
27.55
RSI 14 days
34.79
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -6.72% | +13.99% | -18.87% | 159M | ||
| +0.80% | +0.01% | -2.98% | +14.95% | 116B | ||
| +0.17% | -0.36% | +26.62% | +57.84% | 67.14B | ||
| -0.25% | +2.10% | +6.85% | +32.22% | 64.46B | ||
| +0.24% | +1.42% | +14.61% | +36.95% | 44.52B | ||
| -0.02% | -2.43% | +13.25% | +32.20% | 42.74B | ||
| +2.23% | -2.67% | +26.64% | +62.96% | 36.57B | ||
| +0.26% | -2.15% | +7.60% | +4.91% | 25.78B | ||
| +0.74% | +1.92% | -4.94% | +2.07% | 22.01B | ||
| -0.48% | -1.04% | +0.64% | +6.85% | 18.62B | ||
| +1.82% | +1.59% | -0.36% | +16.75% | 16.89B | ||
| +0.38% | +0.94% | -1.30% | +23.63% | 16.04B | ||
| -1.06% | -2.56% | -14.84% | -16.76% | 11.41B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.91% | -2.59% | +29.84% | +59.33% | 7.98B | ||
| -3.54% | -6.96% | +20.64% | +40.72% | 7.98B | ||
| Average | +0.13% | -1.44% | +8.52% | +22.23% | ||
| Weighted average by Cap. | +0.45% | -0.52% | +8.63% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aad.Al_UVuFbfUMNdHLKRfeFySHFI4UNnhFUE00iiaZU0xM.WwigOZt2OxZXREekfcPMphCMTfd8yCImXSUP3_xhhmNpMuYy0D1MCkk8Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 464.4 | 193 | 5,800 |
| 10:24:13 am | 464.4 | 193 | 5,607 |
| 09:47:36 am | 471.5 | 110 | 5,414 |
| 09:34:12 am | 468 | 847 | 5,304 |
| 09:28:16 am | 464.1 | 2,806 | 4,457 |
| 09:28:16 am | 464.1 | 491 | 1,651 |
| 03:20:44 am | 470.3 | 274 | 1,160 |
| 03:20:44 am | 470.4 | 847 | 886 |
| 03:20:44 am | 473.3 | 5 | 39 |
Monthly variations
Annual change
| 2024 | +13.99% | ||
| 2023 | -23.02% | ||
| 2022 | -23.88% |
- Stock Market
- Equities
- MPP Stock
- Quotes More Provident Funds Ltd
