MONO PHARMACARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.8 INR | -3.00% |
|
-6.05% | -20.82% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-18 | 2024-06-20 | 2024-06-24 | |
|---|---|---|---|
| Last | 41.3 ₹ | 40 ₹ | 38.8 ₹ |
| Volume | 38 000 | 6 000 | 6 000 |
| Change | +∞% | -3.15% | -3.00% |
| Opening | 38.85 | 39.55 | 38.00 |
| High | 42.80 | 40.00 | 38.80 |
| Low | 38.80 | 39.55 | 38.00 |
Performance
| 1 day | -3.00% | ||
| 1 week | -6.05% | ||
| Current month | -3.00% | ||
| 1 month | -3.00% | ||
| 3 months | -19.17% | ||
| 6 months | -22.01% | ||
| Current year | -20.82% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
8 400
Avg. Volume 20 sessions INR
325 920.00
Avg. Volume 20 sessions USD
3 904.52
Record volume 1
2 024 000
Record volume 2
1 152 000
Record volume 3
824 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
684 682 721
Capitalization (USD)
8 202 499
Net sales ()
331 438 000
Net sales (USD)
3 970 627
Free-Float
99 %
Free-Float capitalization (INR)
677 835 894
Free-Float capitalization (USD)
8 120 474
Average Daily Capital Traded
0.05%
Highs and lows
1 week
38.00
38.80
1 month
36.1042.80
Current year
36.1075.00
1 year
28.1075.00
3 years
28.1075.00
5 years
28.1075.00
10 years
28.1075.00
Indicators
Moving average 5 days
40.34
Moving average 20 days
40.39
Moving average 50 days
44.33
Moving average 100 days
50.44
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+14.25%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
40.23
RSI 14 days
40.38
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -6.05% | -20.82% | - | 8.2M | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 811B | ||
| -2.04% | +2.32% | +44.25% | +87.35% | 640B | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 353B | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 333B | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 302B | ||
| +0.05% | +1.75% | +18.45% | +11.19% | 246B | ||
| -1.50% | -0.08% | +2.09% | -8.57% | 225B | ||
| +0.04% | +2.14% | +13.03% | +7.88% | 218B | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 168B | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 155B | ||
| -0.09% | +4.57% | +1.15% | -7.21% | 121B | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 86.35B | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 86.15B | ||
| +0.28% | -1.05% | +10.30% | +12.66% | 82.34B | ||
| -2.21% | +1.12% | +42.69% | +22.05% | 67.24B | ||
| Average | -0.68% | +1.96% | +10.17% | +15.13% | ||
| Weighted average by Cap. | -0.58% | +1.76% | +23.13% | +38.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MONOPHARMA Stock
- Quotes Mono Pharmacare Limited
