MODIIN ENERGY-LIMITED PARTNERSHIP Quotes Modiin Energy-Limited Partnership
Equities
MDIN
IL0003450173
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.5 ILa | -0.06% |
|
-0.23% | -18.08% |
| May. 31 | Modiin Energy-Limited Partnership Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 28 | Ithaca Energy sets up new leadership as chairman steps down | RE |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-11 | 2024-07-14 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 174.6 ILa | 176.1 ILa | 173.6 ILa | 173.6 ILa | 173.5 ILa |
| Volume | 85 277 | 80 879 | 109 998 | 18 806 | 20 646 |
| Change | +0.63% | +0.86% | -1.42% | 0.00% | -0.06% |
| Opening | 173.50 | 174.60 | 178.90 | 173.60 | 173 |
| High | 175.00 | 185.00 | 185.00 | 175.00 | 175 |
| Low | 170.00 | 174.60 | 171.10 | 172.80 | 171.8 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.23% | ||
| Current month | -1.92% | ||
| 1 month | -1.98% | ||
| 3 months | -22.85% | ||
| 6 months | -14.07% | ||
| Current year | -18.08% | ||
| 1 year | -28.07% | ||
| 3 years | -71.69% | ||
| 5 years | -83.95% | ||
| 10 years | -76.43% |
Volumes
marketsDaily volume
20 646
Estimated daily volume
20 646
Avg. Volume 20 sessions
41 519
Daily volume ratio
0.50
Avg. Volume 20 sessions ILa
7 203 546.50
Avg. Volume 20 sessions USD
19 881.79
Record volume 1
2 176 147
Record volume 2
2 074 684
Record volume 3
1 703 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
13 156 001
Capitalization (USD)
13 156 001
Net sales (USD)
27 033 000
Free-Float
71.82 %
Free-Float capitalization (ILa)
26 143
Free-Float capitalization (USD)
9 448 493
Average Daily Capital Traded
54.75%
Highs and lows
1 week
170.00
185.00
1 month
166.50194.50
Current year
166.50284.90
1 year
166.50284.90
3 years
166.50819.90
5 years
166.501 167.00
10 years
161.003 260.00
Indicators
Moving average 5 days
174.18
Moving average 20 days
177.60
Moving average 50 days
198.31
Moving average 100 days
204.87
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+14.30%
Price spread / (MMA100)
+18.08%
STIM
RSI 9 days
45.09
RSI 14 days
40.30
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.23% | -18.08% | -28.07% | 13.16M | ||
| -0.34% | +2.92% | +5.55% | +2.61% | 291B | ||
| -0.89% | -3.67% | +71.54% | +81.89% | 142B | ||
| +0.47% | +3.43% | -0.92% | +8.05% | 134B | ||
| -2.19% | +1.45% | +12.96% | +33.09% | 78.12B | ||
| -0.66% | +4.64% | +8.72% | +10.80% | 76.24B | ||
| +0.23% | +1.74% | +3.97% | +4.71% | 54.97B | ||
| -0.11% | +3.14% | +4.29% | +11.78% | 46.25B | ||
| +0.20% | +2.19% | -5.44% | -19.05% | 37.72B | ||
| -0.76% | +3.27% | +34.91% | +54.44% | 37.62B | ||
| +0.17% | +4.33% | +6.08% | -1.77% | 30.15B | ||
| +1.37% | -1.77% | -5.13% | +2.45% | 23.14B | ||
| -0.02% | +2.76% | +6.62% | +6.62% | 20.28B | ||
| +0.82% | +0.94% | +29.35% | +46.59% | 19.31B | ||
| +0.53% | +9.79% | +57.10% | +76.29% | 18.92B | ||
| -2.34% | -4.89% | -2.34% | -7.89% | 16.43B | ||
| Average | -0.23% | +1.87% | +13.07% | +17.66% | ||
| Weighted average by Cap. | -0.37% | +1.81% | +16.26% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3361163.xl0wYyf-T50fh88ThbmXjOLUuKjQ9ECuFvXSL1NglKA._2sIKnGteup41Ihjz9XguIid1fG_lTP3fYW0HAYE-MWUDng5QJsOzi3phg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:20 am | 173 | 85 | 20,731 |
| 10:24:20 am | 173 | 85 | 20,646 |
| 10:12:09 am | 171.8 | 280 | 20,561 |
| 10:12:02 am | 171.8 | 608 | 20,281 |
| 09:21:47 am | 172.6 | 519 | 19,673 |
| 09:21:47 am | 173.1 | 68 | 19,154 |
| 09:21:31 am | 173.1 | 280 | 19,086 |
| 07:53:05 am | 173.6 | 451 | 18,806 |
| 07:51:25 am | 173.3 | 633 | 18,355 |
Monthly variations
Annual change
| 2024 | -18.04% | ||
| 2023 | -45.89% | ||
| 2022 | -35.85% | ||
| 2021 | +72.25% | ||
| 2020 | -67.74% | ||
| 2019 | +20.65% | ||
| 2018 | +41.34% | ||
| 2017 | -5.95% | ||
| 2016 | +317.95% | ||
| 2015 | -54.16% | ||
| 2014 | -53.90% | ||
| 2013 | -88.35% | ||
| 2012 | -89.81% | ||
| 2011 | -39.77% | ||
| 2010 | +40.54% | ||
| 2009 | +270.00% | ||
| 2008 | -44.44% | ||
| 2007 | -51.35% | ||
| 2006 | -42.19% | ||
| 2005 | -46.66% | ||
| 2004 | +300.06% | ||
| 2003 | -33.35% | ||
| 2002 | -58.34% | ||
| 2001 | -55.00% | ||
| 2000 | -98.57% | ||
| 1999 | +42,821.46% | ||
| 1998 | -98.56% | ||
| 1997 | +733.42% | ||
| 1996 | -37.16% |
- Stock Market
- Equities
- MDIN Stock
- Quotes Modiin Energy-Limited Partnership
