MODERNA, INC. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.7 EUR | -1.01% |
|
-7.44% | +26.68% |
| Jun. 26 | Health Care Down as Moderna Slides -- Health Care Roundup | DJ |
| Jun. 26 | Equities Mostly Rise as Markets Weigh New-Home Sales Data | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 124.96 € | 124.68 € | 127.28 € | 128.08 € | 113.7 € |
| Volume | 66 | 1 | 1 | 1 | 887 |
| Change | +1.74% | -0.22% | +2.09% | +0.63% | -1.01% |
| Opening | 124.96 | 124.68 | 127.28 | 128.08 | 113.5 |
| High | 124.96 | 124.68 | 127.28 | 128.08 | 114.6 |
| Low | 124.96 | 124.68 | 127.28 | 128.08 | 113.3 |
Performance
| 1 day | -1.01% | ||
| 1 week | -7.44% | ||
| Current month | -12.98% | ||
| 1 month | -26.12% | ||
| 3 months | +12.87% | ||
| 6 months | +29.17% | ||
| Current year | +26.68% | ||
| 1 year | +3.21% | ||
| 3 years | -39.61% | ||
| 5 years | +648.49% |
Volumes
marketsDaily volume
887
Estimated daily volume
2 723
Avg. Volume 20 sessions
1 551
Daily volume ratio
1.76
Avg. Volume 20 sessions
176 317.68
Avg. Volume 20 sessions USD
188 663.44
Record volume 1
26 324
Record volume 2
20 079
Record volume 3
19 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 927 704 448
Capitalization (USD)
46 927 704 448
Net sales (USD)
6 848 000 000
Number of employees
5 600
Sales / Employee (USD)
1 222 857
Free-Float
90.43 %
Free-Float capitalization (EUR)
45 407 192 478
Free-Float capitalization (USD)
42 435 427 952
Average Daily Capital Traded
0%
Highs and lows
1 week
113.34
128.08
1 month
113.34153.88
Current year
79.97155.30
1 year
64.86155.30
3 years
64.86430.05
5 years
14.22430.05
10 years
14.22430.05
Indicators
Moving average 5 days
124.18
Moving average 20 days
133.02
Moving average 50 days
123.25
Moving average 100 days
108.41
Price spread / (MMA5)
+9.24%
Price spread / (MMA20)
+17.01%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
44.91
RSI 14 days
48.19
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -7.44% | +26.68% | +3.21% | 46.93B | ||
| +0.26% | +1.23% | +37.55% | -5.64% | 39.08B | ||
| -0.11% | -0.78% | -8.73% | -1.23% | 38.48B | ||
| +2.09% | +59.35% | +28.09% | +28.13% | 31.01B | ||
| -0.90% | -3.60% | -12.26% | +7.09% | 26.14B | ||
| -0.79% | -1.77% | +10.57% | +36.84% | 25.88B | ||
| -0.03% | +4.22% | +45.05% | +44.47% | 14.15B | ||
| -0.53% | +0.58% | +32.23% | +80.06% | 12.53B | ||
| -1.33% | -3.27% | -6.56% | -6.11% | 11.36B | ||
| +0.16% | -1.47% | -12.56% | +0.20% | 10.65B | ||
| -0.76% | -6.90% | -9.03% | -12.61% | 9.04B | ||
| +1.49% | +17.37% | -5.71% | +21.99% | 6.96B | ||
| -2.47% | -2.61% | +12.66% | +65.69% | 6.51B | ||
| +2.07% | +3.38% | +27.00% | +10.07% | 6.76B | ||
| -1.06% | +1.86% | +33.96% | +54.48% | 6.34B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.28% | +4.79% | +13.26% | +21.77% | ||
| Weighted average by Cap. | -0.32% | +7.65% | +15.08% | +14.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05286f305ccfac.bdJ4ncsOQ-uo1PXOfxJ4-cLeQjyjo3fWRwbVcIBQ9nY.HIhLrL1FKbLdg8y2HUoTyrruMXnVyz-gMEi-H9gJqRk76hPFpF8LnMHllg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:01 am | 113.7 | 5 | 887 |
| 05:52:49 am | 113.7 | 7 | 882 |
| 05:39:40 am | 113.5 | 3 | 875 |
| 05:39:23 am | 113.3 | 15 | 872 |
| 05:24:19 am | 114 | 3 | 857 |
| 05:14:13 am | 114 | 3 | 854 |
| 05:13:39 am | 113.6 | 3 | 851 |
| 05:06:24 am | 114.1 | 10 | 848 |
Monthly variations
Annual change
| 2024 | +42.72% | ||
| 2023 | -46.04% | ||
| 2022 | -23.37% | ||
| 2021 | +128.88% | ||
| 2020 | +438.01% | ||
| 2019 | +4.30% | ||
| 2018 | -1.00% |
- Stock Market
- Equities
- MRNA Stock
- 0QF Stock
- Quotes Moderna, Inc.
