MITSHI INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 INR | -0.51% |
|
-6.55% | -23.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 20.13 ₹ | 20.01 ₹ | 20.12 ₹ | 19.8 ₹ | 19.7 ₹ |
| Volume | 8 825 | 7 259 | 4 409 | 5 838 | 1 153 |
| Change | -4.51% | -0.60% | +0.55% | -1.59% | -0.51% |
| Opening | 21.50 | 20.13 | 20.00 | 20.95 | 19.75 |
| High | 21.50 | 20.49 | 20.41 | 20.95 | 19.75 |
| Low | 20.11 | 19.13 | 19.30 | 19.75 | 19.01 |
Performance
| 1 day | -0.51% | ||
| 1 week | -6.55% | ||
| Current month | -9.34% | ||
| 1 month | -1.60% | ||
| 3 months | -10.62% | ||
| 6 months | -34.88% | ||
| Current year | -23.26% | ||
| 1 year | +34.56% | ||
| 3 years | +9.44% | ||
| 5 years | -47.18% | ||
| 10 years | +15.95% |
Volumes
marketsDaily volume
1 153
Estimated daily volume
3 079
Avg. Volume 20 sessions
9 347
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
184 135.90
Avg. Volume 20 sessions USD
2 206.13
Record volume 1
713 550
Record volume 2
632 574
Record volume 3
231 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
174 242 050
Capitalization (USD)
2 087 594
Net sales (INR)
77 173 577
Net sales (USD)
924 617
Free-Float
59.19 %
Free-Float capitalization (INR)
103 129 335
Free-Float capitalization (USD)
1 235 593
Average Daily Capital Traded
0.11%
Highs and lows
1 week
19.01
21.50
1 month
19.0122.37
Current year
18.4636.88
1 year
13.5636.88
3 years
8.3036.88
5 years
8.3072.30
10 years
3.5772.30
Indicators
Moving average 5 days
20.23
Moving average 20 days
20.95
Moving average 50 days
22.36
Moving average 100 days
23.56
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+19.60%
STIM
RSI 9 days
35.10
RSI 14 days
40.01
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -6.55% | -23.26% | +34.56% | 2.09M | ||
| +2.75% | +5.47% | +18.44% | +10.99% | 2.27B | ||
| +1.26% | -0.72% | -16.21% | +3.28% | 1.63B | ||
| -1.14% | -2.30% | +4.95% | +2.14% | 1.36B | ||
| -2.88% | -2.52% | +10.70% | +202.33% | 1.14B | ||
| -2.55% | -4.65% | -23.87% | -24.77% | 890M | ||
| +0.16% | +2.88% | +32.90% | -13.51% | 906M | ||
| -3.02% | -4.39% | -26.85% | -42.87% | 811M | ||
| -0.16% | -2.63% | -8.76% | -27.46% | 410M | ||
| -35.56% | -.--% | -66.86% | -90.00% | 358M | ||
| +0.37% | +2.74% | +23.20% | -11.82% | 323M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.93% | +4.85% | -5.26% | +66.15% | 266M | ||
| +0.87% | +3.32% | +54.83% | +184.28% | 244M | ||
| -1.99% | +1.92% | +839.50% | +1,468.47% | 202M | ||
| -2.82% | -0.76% | +1.95% | +17.91% | 180M | ||
| Average | -2.89% | -3.18% | +54.36% | +118.65% | ||
| Weighted average by Cap. | -1.65% | -1.35% | +16.61% | +46.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b227e1556.yEX6DH8Be1zSpoRzPupuPyFux93mUUxq67HMABNy-9E.phqgVTt3EmSZ67E9eKUDUVYgqL_SIQEdj4T5eHc1vZ2lK8pJBnUMaYCXvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:00 am | 19.7 | 5 | 1,153 |
| 02:20:13 am | 19.16 | 25 | 1,148 |
| 02:05:45 am | 19.15 | 50 | 1,123 |
| 01:46:26 am | 19.15 | 100 | 1,073 |
| 01:40:47 am | 19.15 | 30 | 973 |
| 01:39:01 am | 19.74 | 5 | 943 |
| 01:11:22 am | 19.74 | 1 | 938 |
| 01:10:30 am | 19.15 | 30 | 937 |
| 01:09:39 am | 19.15 | 1 | 907 |
| 01:03:13 am | 19.13 | 170 | 906 |
Monthly variations
Annual change
| 2024 | -22.87% | ||
| 2023 | +152.16% | ||
| 2022 | -31.49% | ||
| 2021 | -20.11% | ||
| 2020 | -68.37% | ||
| 2019 | +63.11% | ||
| 2018 | +253.43% | ||
| 2017 | -15.70% | ||
| 2016 | +44.05% | ||
| 2015 | +5.66% | ||
| 2014 | -12.15% |
- Stock Market
- Equities
- MITSHI6 Stock
- Quotes Mitshi India Limited
