Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.7 USD | -0.36% | -0.36% | -0.36% |
May. 10 | Mission Valley Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 30 | Mission Valley Bancorp Declares Cash Dividend, Payable on or About April 2, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-18 | 2024-06-21 | 2024-06-24 | |
---|---|---|---|
Last | 13.75 $ | 13.75 $ | 13.7 $ |
Volume | 1 000 | 1 800 | 2 465 |
Change | +∞% | 0.00% | -0.36% |
Opening | 13.75 | 13.75 | 13.75 |
High | 13.75 | 13.75 | 13.75 |
Low | 13.75 | 13.75 | 13.70 |
Performance
1 day | -0.36% | ||
1 week | -0.36% | ||
Current month | -0.80% | ||
1 month | -0.36% | ||
3 months | -1.08% | ||
6 months | -5.52% | ||
Current year | -0.36% | ||
1 year | +9.16% | ||
3 years | -4.53% | ||
5 years | -3.52% | ||
10 years | +122.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | -0.36% | -0.36% | +9.16% | 45.6M | ||
-0.32% | +0.22% | +16.07% | +41.84% | 567B | ||
-0.96% | -2.48% | +15.83% | +38.84% | 305B | ||
-0.65% | 0.00% | +19.90% | +10.36% | 260B | ||
-1.21% | -1.21% | +23.01% | +13.04% | 188B | ||
-0.52% | -2.31% | +27.52% | +20.63% | 173B | ||
+0.69% | -0.82% | +8.78% | +13.27% | 159B | ||
0.00% | +1.97% | -0.41% | +2.63% | 155B | ||
-0.36% | +2.08% | +7.99% | +17.06% | 149B | ||
-0.55% | -1.21% | +12.88% | +28.21% | 141B | ||
+0.76% | +7.60% | +37.39% | +63.43% | 120B | ||
-0.70% | -0.26% | +22.43% | +4.45% | 118B | ||
+0.87% | +6.24% | +23.31% | +31.28% | 103B | ||
+0.33% | +1.31% | -12.47% | -5.47% | 95.62B | ||
-0.27% | -0.09% | +31.30% | +48.91% | 90.27B | ||
+0.38% | +4.50% | +51.89% | +74.66% | 85.04B | ||
Average | -0.15% | +1.01% | +17.82% | +25.77% | ||
Weighted average by Cap. | -0.27% | +0.56% | +17.76% | +27.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.36% | ||
2023 | +4.56% | ||
2022 | -8.04% | ||
2021 | +35.55% | ||
2020 | -26.48% | ||
2019 | +2.50% | ||
2018 | -4.11% | ||
2017 | +39.05% | ||
2016 | +16.67% | ||
2015 | +47.54% | ||
2014 | -6.15% | ||
2013 | +31.31% | ||
2012 | +20.73% | ||
2011 | +9.33% | ||
2010 | -37.50% | ||
2009 | -18.70% | ||
2008 | -28.00% | ||
2007 | -11.64% | ||
2006 | +3.88% | ||
2005 | +6.91% | ||
2004 | +74.07% |
- Stock Market
- Equities
- MVLY Stock
- Quotes Mission Valley Bancorp