Stock MIFT MILLENNIUM FOOD TECH LIMITED PARTNERSHIP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Millennium Food Tech Limited Partnership

Equities

MIFT

IL0011675019

Fishing & Farming

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 10:24:13 2024-06-27 am EDT 		5-day change 1st Jan Change
40.7 ILa +0.25% Intraday chart for Millennium Food Tech Limited Partnership -3.10% -30.19%
May. 01 Green Roasting announced that it has received $3 million in funding from Millennium Food Tech Limited Partnership CI
Mar. 14 Millennium Food Tech Limited Partnership Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Millennium Food Tech Limited Partnership(MIFT) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 40.1 ILa 40.1 ILa 40.6 ILa 40.7 ILa
Volume 199 892 95 956 2 980 14 055
Change -0.50% 0.00% +1.25% +0.25%
Opening 40.10 40.00 40.10 40.90
High 43.90 42.80 41.40 41.80
Low 39.10 40.00 40.00 39.60

Performance

1 day+0.25%
1 week-3.10%
Current month-17.78%
1 month-18.60%
3 months-28.60%
6 months-30.55%
Current year-30.19%
1 year-43.08%
3 years-96.75%

Volumes

markets
Daily volume
14 055
Estimated daily volume
14 055
Avg. Volume 20 sessions
70 013
Daily volume ratio
0.20
Avg. Volume 20 sessions ILa
2 849 529.10
Avg. Volume 20 sessions USD
7 588.30
Record volume 1
3 515 017
Record volume 2
3 006 185
Record volume 3
1 348 792
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ILa)
3 543 009
Capitalization (USD)
3 543 009
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.77 %
Free-Float capitalization (ILa)
1 621 752
Free-Float capitalization (USD)
1 621 752
Average Daily Capital Traded
80.43%

Highs and lows

1 week
39.10
Extreme 39.1
43.90
1 month
39.10
Extreme 39.1
57.50
Current year
39.10
Extreme 39.1
84.20
1 year
39.10
Extreme 39.1
84.90
3 years
39.10
Extreme 39.1
1 368.00
5 years
39.10
Extreme 39.1
2 097.60
10 years
39.10
Extreme 39.1
2 097.60

Indicators

Moving average 5 days
40.36
Moving average 20 days
44.88
Moving average 50 days
52.84
Moving average 100 days
57.67
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+10.27%
Price spread / (MMA50)
+29.82%
Price spread / (MMA100)
+41.70%
STIM
RSI 9 days
23.79
RSI 14 days
26.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b22f7a88f5734.DEZGcMKBuFBNjX0NyiY7qP7mFKP_Mq5YwwTV67Jw3Dk.IT4NE6fk6g8_10prhXlInbSDZPGcWNY0gHKUo4cvm2tYCj83ptnuMwv-JA
DatePriceVolumeDaily volume
03:24:39 am 41.7 555 14,055
03:22:24 am 41.7 1,000 13,500
03:21:23 am 39.6 5,000 12,500
03:19:49 am 41.8 1,520 7,500
03:19:49 am 41 4,480 5,980
03:18:25 am 40.9 520 1,500

Chart Millennium Food Tech Limited Partnership

Chart Millennium Food Tech Limited Partnership
More charts

Monthly variations

Annual change

2024-30.19%
2023-64.79%
2022-75.96%
2021-58.44%
2020-4.69%
  1. Stock Market
  2. Equities
  3. MIFT Stock
  4. Quotes Millennium Food Tech Limited Partnership