MICRO LEASING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 THB | -1.17% |
|
-5.59% | -22.48% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 1.75 ฿ | 1.78 ฿ | 1.71 ฿ | 1.71 ฿ | 1.69 ฿ | 1.69 ฿ |
| Volume | 113 991 | 293 533 | 161 100 | 203 901 | 182 622 | 182 622 |
| Change | -1.69% | +1.71% | -3.93% | 0.00% | -1.17% | -1.17% |
| Opening | 1.73 | 1.76 | 1.78 | 1.71 | 1.72 | 1.72 |
| High | 1.79 | 1.78 | 1.79 | 1.76 | 1.74 | 1.74 |
| Low | 1.73 | 1.72 | 1.71 | 1.71 | 1.68 | 1.68 |
Performance
| 1 day | -1.17% | ||
| 1 week | -5.59% | ||
| Current month | -3.43% | ||
| 1 month | -15.50% | ||
| 3 months | -23.18% | ||
| 6 months | -21.76% | ||
| Current year | -22.48% | ||
| 1 year | -44.77% | ||
| 3 years | -79.88% |
Volumes
marketsDaily volume
182 622
Avg. Volume 20 sessions
204 493
Avg. Volume 20 sessions THB
345 593.17
Avg. Volume 20 sessions USD
9 445.06
Record volume 1
839 971 000
Record volume 2
259 465 300
Record volume 3
97 811 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 596 878 558
Capitalization (USD)
43 642 691
Net sales (THB)
0
Net sales (USD)
0
Free-Float
24.31 %
Free-Float capitalization (THB)
388 132 179
Free-Float capitalization (USD)
10 607 652
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.68
1.79
1 month
1.612.02
Current year
1.613.60
1 year
1.613.60
3 years
1.619.20
5 years
1.6110.20
10 years
1.6110.20
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.78
Moving average 50 days
1.97
Moving average 100 days
2.08
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+16.57%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
30.70
RSI 14 days
32.71
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -5.59% | -22.48% | -44.77% | 43.64M | ||
| +2.82% | +7.20% | +132.67% | +243.33% | 10.71B | ||
| +2.63% | +1.62% | -5.28% | -12.87% | 4.9B | ||
| -0.05% | +1.55% | +10.35% | +2.05% | 4.72B | ||
| +1.16% | +2.76% | -0.07% | +15.67% | 4.58B | ||
| +1.71% | 0.00% | +15.42% | +991.54% | 3.6B | ||
| -0.28% | +2.36% | +0.98% | +9.91% | 2.31B | ||
| -1.41% | -34.88% | +0.72% | +35.92% | 2.3B | ||
| +1.37% | +6.02% | +21.90% | +24.47% | 2.02B | ||
| -0.68% | -6.37% | -0.68% | +9.70% | 1.16B | ||
| -1.33% | +3.74% | -1.11% | +3.02% | 1.09B | ||
| 0.00% | +1.35% | +25.56% | +14.14% | 702M | ||
| +9.98% | +9.02% | +461.59% | +613.37% | 657M | ||
| +1.73% | +5.30% | +28.42% | +52.36% | 629M | ||
| +1.30% | +4.77% | +27.72% | +31.24% | 564M | ||
| 0.00% | +4.05% | -11.49% | +3.36% | 334M | ||
| Average | +1.11% | -0.36% | +42.76% | +124.53% | ||
| Weighted average by Cap. | +1.47% | +1.14% | +47.00% | +169.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.48% | ||
| 2023 | -49.30% | ||
| 2022 | -47.24% | ||
| 2021 | +67.70% | ||
| 2020 | -10.83% |
- Stock Market
- Equities
- MICRO Stock
- Quotes Micro Leasing
