MFS INTERMEDIATE HIGH INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.695 USD | -0.88% |
|
+0.30% | -1.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 1.69 $ | 1.7 $ | 1.71 $ | 1.695 $ |
| Volume | 73 532 | 32 032 | 53 186 | 15 978 |
| Change | +0.30% | +0.59% | +0.59% | -0.88% |
| Opening | 1.68 | 1.71 | 1.70 | 1.70 |
| High | 1.70 | 1.71 | 1.71 | 1.70 |
| Low | 1.67 | 1.69 | 1.68 | 1.69 |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.30% | ||
| Current month | +1.50% | ||
| 1 month | +0.25% | ||
| 3 months | -0.88% | ||
| 6 months | -0.88% | ||
| Current year | -1.45% | ||
| 1 year | +3.35% | ||
| 3 years | -47.03% | ||
| 5 years | -32.20% | ||
| 10 years | -42.35% |
Volumes
marketsDaily volume
15 978
Estimated daily volume
15 978
Avg. Volume 20 sessions
54 637
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
92 609.72
Record volume 1
672 103
Record volume 2
519 191
Record volume 3
482 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 376 197
Net sales (USD)
3 174 723
Free-Float
100 %
Free-Float capitalization (USD)
32 070 722
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.67
1.71
1 month
1.661.73
Current year
1.621.77
1 year
1.471.77
3 years
1.473.40
5 years
1.413.40
10 years
1.413.40
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.69
Moving average 50 days
1.68
Moving average 100 days
1.70
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
58.89
RSI 14 days
56.15
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +0.30% | -1.45% | +3.35% | 31.38M | ||
| +0.24% | -0.10% | +2.70% | +12.59% | 12.64B | ||
| +1.34% | -2.93% | +14.22% | +52.96% | 9.62B | ||
| +0.31% | +1.03% | -1.85% | +4.76% | 5.49B | ||
| +0.05% | +0.05% | +4.62% | +0.48% | 5.14B | ||
| 0.00% | -1.11% | +21.53% | +26.06% | 4.81B | ||
| +1.25% | -7.81% | -8.53% | +51.61% | 4.83B | ||
| -0.10% | -0.43% | +17.74% | +26.14% | 4.48B | ||
| -0.47% | +0.64% | +1.37% | -3.22% | 3.95B | ||
| -0.31% | -1.75% | -0.07% | +11.94% | 3.75B | ||
| +0.09% | 0.00% | +3.82% | +4.39% | 3.41B | ||
| 0.00% | -0.16% | -10.68% | -4.33% | 3.17B | ||
| -0.44% | -2.14% | -16.76% | -13.25% | 2.99B | ||
| -0.12% | +1.11% | -2.95% | -19.31% | 2.99B | ||
| 0.00% | -0.08% | +2.79% | +4.62% | 2.75B | ||
| +0.06% | -0.41% | +13.32% | +18.16% | 2.67B | ||
| Average | +0.16% | -1.03% | +2.49% | +11.06% | ||
| Weighted average by Cap. | +0.54% | -1.35% | +4.06% | +16.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4920824a2338.TI_DGbHqM_czhGJkLVci5asrgpl52v63VNtoSpwxIy8.OMWIdveiYr5l7ykTHzlyp8JRw8YXk5vDBJYKLOZoVx49_-4s6adDvB7mKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:58 pm | 1.695 | 200 | 15,629 |
| 03:57:58 pm | 1.695 | 200 | 15,429 |
| 03:55:47 pm | 1.695 | 300 | 15,229 |
| 03:55:47 pm | 1.695 | 200 | 14,929 |
| 03:55:47 pm | 1.695 | 100 | 14,729 |
| 03:55:46 pm | 1.695 | 900 | 14,629 |
| 03:48:11 pm | 1.69 | 100 | 13,729 |
| 03:15:42 pm | 1.694 | 1,000 | 13,629 |
| 03:12:39 pm | 1.7 | 100 | 12,629 |
| 02:14:47 pm | 1.699 | 100 | 12,529 |
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | +0.88% | ||
| 2022 | -38.22% | ||
| 2021 | +8.66% | ||
| 2020 | -8.80% | ||
| 2019 | +30.14% | ||
| 2018 | -27.21% | ||
| 2017 | +13.95% | ||
| 2016 | +11.21% | ||
| 2015 | -12.78% | ||
| 2014 | -7.96% | ||
| 2013 | -5.86% | ||
| 2012 | +4.42% | ||
| 2011 | -0.34% | ||
| 2010 | +2.86% | ||
| 2009 | +79.25% | ||
| 2008 | -48.39% | ||
| 2007 | -12.18% | ||
| 2006 | +13.50% | ||
| 2005 | -14.09% | ||
| 2004 | -0.28% | ||
| 2003 | +24.32% | ||
| 2002 | -21.08% | ||
| 2001 | -21.07% | ||
| 2000 | -9.64% | ||
| 1999 | -18.63% | ||
| 1998 | -17.74% | ||
| 1997 | +6.90% | ||
| 1996 | +5.45% | ||
| 1995 | +10.00% | ||
| 1994 | -9.09% | ||
| 1993 | +10.00% | ||
| 1992 | +6.38% | ||
| 1991 | +46.88% | ||
| 1990 | -44.83% | ||
| 1989 | -21.62% | ||
| 1988 | -7.50% |
- Stock Market
- Equities
- CIF Stock
- Quotes MFS Intermediate High Income Fund
