Quotes MFS Capital Partners Limited

Equities

MFS

JME201900029

End-of-day quote JAMAICA STOCK EXCHANGE 06:00:00 2024-07-03 pm EDT 5-day change 1st Jan Change
0.97 JMD 0.00% Intraday chart for MFS Capital Partners Limited 0.00% -56.70%

Quotes 5-day view

End-of-day quote JAMAICA STOCK EXCHANGE
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-04
Last 0.99 J$ 0.97 J$ 0.97 J$ 0.97 J$ 0.97 J$
Volume 3 679 259 782 8 111 4 011 452 996
Change -1.00% -2.02% 0.00% 0.00% 0.00%
Opening 0.99 0.97 0.97 0.97 0.97
High 0.99 1.00 0.97 0.97 0.98
Low 0.94 0.88 0.93 0.97 0.97

Performance

1 month-28.68%
3 months-36.60%
6 months-53.59%
Current year-56.70%
1 year-66.44%
3 years+40.58%
5 years-39.75%

Volumes

markets
Daily volume
452 996
Avg. Volume 20 sessions
247 489
Avg. Volume 20 sessions JMD
240 064.33
Avg. Volume 20 sessions USD
1 538.09
Record volume 1
61 865 240
Record volume 2
53 814 090
Record volume 3
31 440 230
Capital turnover ratio
0.00

Basic data

Capitalization (JMD)
641 695 177
Capitalization (USD)
4 111 341
Net sales (JMD)
0
Net sales (USD)
0

Highs and lows

1 week
0.93
Extreme 0.93
0.98
1 month
0.78
Extreme 0.78
1.35
Current year
0.78
Extreme 0.78
2.75
1 year
0.78
Extreme 0.78
2.88
3 years
0.60
Extreme 0.6
4.95
5 years
0.45
Extreme 0.45
4.95
10 years
0.17
Extreme 0.17
4.95

Indicators

Moving average 5 days
0.97
Moving average 20 days
1.07
Moving average 50 days
1.24
Moving average 100 days
1.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.31%
Price spread / (MMA50)
+27.84%
Price spread / (MMA100)
+60.82%
STIM
RSI 9 days
38.62
RSI 14 days
40.14

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart MFS Capital Partners Limited
More charts

Monthly variations

Annual change

2024-56.70%
2023-21.13%
2022+202.13%
2021+64.91%
2020-50.00%
2019-41.54%
2018+282.35%
2017+45.71%
2016-10.26%
20150.00%
  1. Stock Market
  2. Equities
  3. MFS Stock
  4. Quotes MFS Capital Partners Limited