MFS CAPITAL PARTNERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 JMD | 0.00% |
|
0.00% | -56.70% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.99 J$ | 0.97 J$ | 0.97 J$ | 0.97 J$ | 0.97 J$ |
| Volume | 3 679 | 259 782 | 8 111 | 4 011 | 452 996 |
| Change | -1.00% | -2.02% | 0.00% | 0.00% | 0.00% |
| Opening | 0.99 | 0.97 | 0.97 | 0.97 | 0.97 |
| High | 0.99 | 1.00 | 0.97 | 0.97 | 0.98 |
| Low | 0.94 | 0.88 | 0.93 | 0.97 | 0.97 |
Performance
| 1 month | -28.68% | ||
| 3 months | -36.60% | ||
| 6 months | -53.59% | ||
| Current year | -56.70% | ||
| 1 year | -66.44% | ||
| 3 years | +40.58% | ||
| 5 years | -39.75% |
Volumes
marketsDaily volume
452 996
Avg. Volume 20 sessions
247 489
Avg. Volume 20 sessions JMD
240 064.33
Avg. Volume 20 sessions USD
1 538.09
Record volume 1
61 865 240
Record volume 2
53 814 090
Record volume 3
31 440 230
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
641 695 177
Capitalization (USD)
4 111 341
Net sales (JMD)
0
Net sales (USD)
0
Highs and lows
1 week
0.93
0.98
1 month
0.781.35
Current year
0.782.75
1 year
0.782.88
3 years
0.604.95
5 years
0.454.95
10 years
0.174.95
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.07
Moving average 50 days
1.24
Moving average 100 days
1.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.31%
Price spread / (MMA50)
+27.84%
Price spread / (MMA100)
+60.82%
STIM
RSI 9 days
38.62
RSI 14 days
40.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.70% | ||
| 2023 | -21.13% | ||
| 2022 | +202.13% | ||
| 2021 | +64.91% | ||
| 2020 | -50.00% | ||
| 2019 | -41.54% | ||
| 2018 | +282.35% | ||
| 2017 | +45.71% | ||
| 2016 | -10.26% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- MFS Stock
- Quotes MFS Capital Partners Limited
