End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
482 EUR | -0.32% |
|
-0.32% | +48.70% |
Jul. 04 | ETF of the week: Investing in strong trends with the momentum theme | ![]() |
Jul. 04 | Canada Enacts Digital-services Tax Despite U.S. Retaliation Threat | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 482 € | 465.05 € | 471.15 € | 471.15 € | 474.55 € |
Volume | 67 | 119 | 112 | 42 | 72 |
Change | -0.32% | -3.52% | +1.31% | -.--% | +0.72% |
Opening | 487.75 | 471.85 | 468.60 | 473.70 | 472.50 |
High | 488.85 | 471.85 | 471.15 | 474.00 | 475.00 |
Low | 482.00 | 460.05 | 466.25 | 471.15 | 471.40 |
Performance
1 day | -0.32% | ||
1 week | -0.32% | ||
1 month | +10.60% | ||
3 months | +0.16% | ||
6 months | +52.58% | ||
Current year | +48.70% | ||
1 year | +83.30% | ||
3 years | +61.69% | ||
5 years | +175.82% |
Volumes
marketsBasic data
Highs and lows
![Extreme 460.05](/images/extremecours_fleche.png)
![Extreme 452.7](/images/extremecours_fleche.png)
![Extreme 314.45](/images/extremecours_fleche.png)
![Extreme 255.65](/images/extremecours_fleche.png)
![Extreme 89.7](/images/extremecours_fleche.png)
![Extreme 89.7](/images/extremecours_fleche.png)
![Extreme 89.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Social Media & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | -0.32% | +48.70% | +83.30% | 1,294B | ||
-1.67% | -4.44% | -16.71% | -20.18% | 26.18B | ||
+3.53% | +6.94% | +65.82% | +98.67% | 23.29B | ||
+0.24% | -3.05% | -19.12% | -30.41% | 7.84B | ||
+3.10% | +7.77% | -24.02% | -38.05% | 2.02B | ||
+0.62% | -5.18% | -34.19% | -43.51% | 1.22B | ||
-1.15% | -5.86% | +35.98% | -22.36% | 1B | ||
-0.37% | +1.31% | -5.26% | -11.91% | 576M | ||
+0.15% | +0.15% | -16.50% | -47.36% | 399M | ||
0.00% | -2.84% | +9.42% | -23.45% | 367M | ||
-.--% | -.--% | -.--% | - | 204M | ||
-1.39% | -1.39% | -14.46% | +2.90% | 179M | ||
+0.13% | -1.65% | +5.57% | +15.62% | 92.58M | ||
+0.29% | +2.87% | +2.42% | -37.66% | 81.95M | ||
+19.80% | +20.16% | - | - | 70M | ||
-.--% | +0.48% | - | - | 57.84M | ||
Average | +1.44% | +0.10% | +2.69% | -5.72% | ||
Weighted average by Cap. | -0.27% | +0.74% | +47.07% | +80.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +46.40% | ||
2023 | +191.03% | ||
2022 | -63.34% | ||
2021 | +34.37% | ||
2020 | +21.86% | ||
2019 | +57.37% | ||
2018 | -21.11% | ||
2017 | +13.48% |
- Stock Market
- Equities
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.