MERIDIAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 MYR | +11.11% |
|
-9.09% | -47.37% |
| May. 02 | Meridian Incurs Loss in Fiscal Q1; Shares Rally 11% | MT |
| Apr. 30 | Meridian Berhad Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.055 RM | 0.05 RM | 0.045 RM | 0.045 RM | 0.05 RM |
| Volume | 2 500 | 1 300 | 14 000 | 1 200 | 61 500 |
| Change | 0.00% | -9.09% | -10.00% | 0.00% | +11.11% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 | 0.06 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +11.11% | ||
| 1 week | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -37.50% | ||
| 6 months | -33.33% | ||
| Current year | -47.37% | ||
| 1 year | -37.50% | ||
| 3 years | -91.38% | ||
| 5 years | -94.90% | ||
| 10 years | -98.25% |
Volumes
marketsDaily volume
61 500
Avg. Volume 20 sessions
42 460
Avg. Volume 20 sessions MYR
2 123.00
Avg. Volume 20 sessions USD
449.65
Record volume 1
51 448 175
Record volume 2
41 022 325
Record volume 3
17 688 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
11 322 582
Capitalization (USD)
2 398 089
Net sales (MYR)
2 679 528
Net sales (USD)
567 516
Free-Float
34.1 %
Free-Float capitalization (MYR)
3 901 953
Free-Float capitalization (USD)
826 422
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.030.12
1 year
0.030.14
3 years
0.030.82
5 years
0.031.90
10 years
0.033.06
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
47.17
RSI 14 days
47.33
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | -9.09% | -47.37% | -37.50% | 2.4M | ||
| -1.12% | +2.00% | +26.10% | +52.55% | 25.63B | ||
| -3.10% | -2.57% | -5.18% | -21.33% | 25.02B | ||
| -1.48% | -6.90% | +12.09% | +68.28% | 24.45B | ||
| -2.74% | -4.93% | -20.01% | -31.39% | 24.35B | ||
| -1.30% | +1.60% | +27.10% | +43.99% | 19.68B | ||
| -3.69% | -3.97% | -1.45% | -19.95% | 19.73B | ||
| 0.00% | +1.79% | +0.63% | +20.03% | 19.18B | ||
| +5.20% | -4.67% | +47.51% | +126.74% | 17.08B | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 15.09B | ||
| -0.91% | +0.34% | +11.52% | +32.31% | 13.92B | ||
| -1.85% | -0.51% | -25.64% | -33.14% | 13.31B | ||
| 0.00% | +1.88% | -17.48% | -19.91% | 13.31B | ||
| -0.94% | -2.31% | -12.06% | -9.23% | 13.24B | ||
| -0.70% | -1.39% | -9.27% | +23.48% | 12.73B | ||
| +0.67% | 0.00% | +12.71% | +18.70% | 12.82B | ||
| Average | -0.14% | -1.61% | -0.47% | +11.54% | ||
| Weighted average by Cap. | -1.07% | -1.15% | +3.88% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.37% | ||
| 2023 | -20.83% | ||
| 2022 | -53.85% | ||
| 2021 | -84.71% | ||
| 2020 | +553.85% | ||
| 2019 | -77.97% | ||
| 2018 | -37.23% | ||
| 2017 | -6.00% | ||
| 2016 | -9.09% | ||
| 2015 | -9.09% | ||
| 2014 | -24.38% | ||
| 2013 | +14.29% | ||
| 2012 | +14.75% | ||
| 2011 | +69.44% | ||
| 2010 | +227.27% | ||
| 2009 | +29.41% | ||
| 2008 | -46.88% | ||
| 2007 | -17.95% | ||
| 2006 | +56.00% | ||
| 2005 | -54.55% | ||
| 2004 | -27.63% | ||
| 2003 | +26.67% | ||
| 2002 | -58.62% |
- Stock Market
- Equities
- MERIDIAN Stock
- Quotes Meridian
