MELCOR DEVELOPMENTS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.49 CAD | -0.61% |
|
-1.12% | +2.04% |
| Jun. 25 | Transcript : Melcor Developments Ltd. - Shareholder/Analyst Call | |
| Jun. 05 | Melcor Developments Gets Okay From Toronto Stock Exchange to Buy Back Up to 1.5 Million Shares | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 11.57 $ | 11.55 $ | 11.57 $ | 11.56 $ | 11.49 $ |
| Volume | 18 962 | 3 153 | 16 552 | 8 060 | 4 102 |
| Change | -0.43% | -0.17% | +0.17% | -0.09% | -0.61% |
| Opening | 11.72 | 11.58 | 11.56 | 11.55 | 11.56 |
| High | 11.72 | 11.58 | 11.57 | 11.56 | 11.64 |
| Low | 11.52 | 11.55 | 11.50 | 11.50 | 11.49 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.12% | ||
| Current month | -3.04% | ||
| 1 month | -2.96% | ||
| 6 months | +3.51% | ||
| Current year | +2.04% | ||
| 1 year | +3.79% | ||
| 3 years | -16.13% | ||
| 5 years | -9.88% | ||
| 10 years | -56.64% |
Volumes
marketsDaily volume
4 102
Estimated daily volume
6 082
Avg. Volume 20 sessions
16 364
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
188 022.36
Avg. Volume 20 sessions USD
137 425.54
Record volume 1
15 000 000
Record volume 2
5 065 000
Record volume 3
5 057 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
352 156 756
Capitalization (USD)
257 391 373
Net sales (CAD)
315 239 000
Net sales (USD)
230 408 185
Number of employees
124
Sales / Employee (CAD)
2 542 250
Sales / Employee (USD)
1 858 131
Free-Float
34.99 %
Free-Float capitalization (CAD)
123 295 016
Free-Float capitalization (USD)
90 116 327
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.49
11.72
1 month
11.4911.95
Current year
11.1312.10
1 year
10.6512.32
3 years
9.7617.84
5 years
5.5817.84
10 years
5.5827.60
Indicators
Moving average 5 days
11.57
Moving average 20 days
11.15
Moving average 50 days
11.39
Moving average 100 days
11.56
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
50.54
RSI 14 days
50.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -1.12% | +2.04% | +3.79% | 257M | ||
| +1.03% | +3.05% | +27.40% | +54.12% | 25.35B | ||
| 0.00% | -2.57% | -5.18% | -21.33% | 24.24B | ||
| +0.98% | -5.69% | +13.54% | +70.46% | 24.23B | ||
| 0.00% | -4.93% | -20.01% | -31.39% | 23.68B | ||
| +1.23% | +4.73% | +3.54% | +27.93% | 19.49B | ||
| +2.04% | +3.68% | +29.70% | +46.94% | 19.42B | ||
| -0.15% | -4.11% | -1.60% | -20.07% | 19B | ||
| -2.27% | -5.07% | +46.90% | +125.79% | 18.34B | ||
| -2.34% | -6.71% | -11.52% | -34.77% | 14.64B | ||
| +0.94% | +1.29% | +12.57% | +33.55% | 13.79B | ||
| +1.80% | +6.19% | -13.98% | -15.02% | 13.7B | ||
| -0.95% | -3.23% | -12.89% | -10.09% | 13.11B | ||
| +0.34% | -0.17% | -25.38% | -32.91% | 13.06B | ||
| +2.79% | +3.81% | +17.01% | +22.99% | 13.04B | ||
| 0.00% | -2.43% | -10.22% | +19.07% | 12.51B | ||
| Average | +0.30% | -1.26% | +3.24% | +14.94% | ||
| Weighted average by Cap. | +0.38% | -1.43% | +4.87% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a19d61aa509a2b5989.UaZ1_tq6NNpZkVpgiqlO1XPntrbilu4zj9Lcrc9gLP4.ZJ9YiI6XWbYo9hQLzcQKgzTR_4aY969i4I2N4J9YZ8oX_xrPtcJfmA-hCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:29 am | 11.49 | 1,200 | 4,000 |
| 10:45:29 am | 11.49 | 300 | 2,800 |
| 10:45:29 am | 11.49 | 200 | 2,500 |
| 10:45:29 am | 11.5 | 200 | 2,300 |
| 10:45:29 am | 11.5 | 100 | 2,100 |
| 10:45:29 am | 11.5 | 100 | 2,000 |
| 10:26:20 am | 11.64 | 1,300 | 1,900 |
| 10:26:20 am | 11.64 | 100 | 600 |
| 10:26:20 am | 11.64 | 100 | 500 |
| 10:26:20 am | 11.64 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | +5.73% | ||
| 2022 | -25.21% | ||
| 2021 | +51.17% | ||
| 2020 | -29.28% | ||
| 2019 | +8.38% | ||
| 2018 | -19.67% | ||
| 2017 | +5.52% | ||
| 2016 | -0.41% | ||
| 2015 | -25.90% | ||
| 2014 | -2.00% | ||
| 2013 | +27.30% | ||
| 2012 | +19.59% | ||
| 2011 | -11.31% | ||
| 2010 | +30.38% | ||
| 2009 | +148.69% | ||
| 2008 | -76.97% | ||
| 2007 | +8.45% | ||
| 2006 | +58.10% | ||
| 2005 | +134.34% | ||
| 2004 | +7.38% | ||
| 2003 | +22.93% | ||
| 2002 | +36.31% | ||
| 2001 | +42.91% | ||
| 2000 | +6.94% | ||
| 1999 | +5.88% | ||
| 1998 | 0.00% | ||
| 1997 | +19.30% | ||
| 1996 | +42.50% | ||
| 1995 | 0.00% | ||
| 1994 | -16.67% | ||
| 1993 | +14.29% | ||
| 1992 | -8.70% | ||
| 1991 | +24.32% | ||
| 1990 | -5.13% | ||
| 1989 | +30.00% | ||
| 1988 | -14.29% | ||
| 1987 | +45.83% | ||
| 1986 | -23.81% | ||
| 1985 | +50.00% | ||
| 1984 | -25.00% | ||
| 1983 | -17.65% | ||
| 1982 | -45.16% | ||
| 1981 | -26.19% | ||
| 1980 | +44.83% | ||
| 1979 | +7.41% | ||
| 1978 | +92.86% | ||
| 1977 | +44.33% | ||
| 1976 | +25.97% |
- Stock Market
- Equities
- MRD Stock
- Quotes Melcor Developments Ltd.
