Quotes Megureit Israel Ltd

Equities

MGRT

IL0011391955

Residential REITs

Market Closed - TEL AVIV STOCK EXCHANGE Other stock markets 10:31:45 2024-07-04 am EDT			5-day change	1st Jan Change
355 ^ILa	+1.60%		+1.34%	-6.58%

May. 26	Megureit Israel Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Mar. 19	Megureit Israel Ltd Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE

Megureit Israel Ltd(MGRT) : Historical Chart (5-day)

	2024-07-01	2024-07-02	2024-07-03	2024-07-04
Last	357.2 ILa	350.1 ILa	349.4 ILa	355 ILa
Volume	13 784	23 103	53 479	104 697
Change	+1.42%	-1.99%	-0.20%	+1.60%
Opening	352.20	357.20	350.10	349.40
High	360.00	357.20	352.60	379.90
Low	352.20	347.30	349.00	349.40

Performance

1 day	+1.60%
1 week	+1.34%
Current month	+0.80%
1 month	-5.18%
3 months	-28.66%
6 months	-20.72%
Current year	-6.58%
1 year	-27.25%
3 years	-50.65%
5 years	-60.02%

Volumes

markets

Daily volume

104 697

Estimated daily volume

104 697

Avg. Volume 20 sessions

120 534

Daily volume ratio

0.87

Avg. Volume 20 sessions ILa

42 789 570.00

Avg. Volume 20 sessions USD

116 173.68

Record volume 1

2 522 211

Record volume 2

2 052 140

Record volume 3

1 468 744

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (ILa)

516 225 346

Capitalization (USD)

140 172 217

Net sales (ILS)

57 536 000

Net sales (USD)

15 622 923

Number of employees

Sales / Employee (ILS)

4 109 714

Sales / Employee (USD)

1 115 923

Free-Float

70.98 %

Free-Float capitalization (ILa)

367 529 342

Free-Float capitalization (USD)

99 796 345

Average Daily Capital Traded

8.29%

Highs and lows

1 week

347.30

379.90

1 month

346.20

379.90

Current year

346.20

502.90

1 year

318.00

521.10

3 years

318.00

916.00

5 years

318.00

916.00

10 years

318.00

999.00

Indicators

Moving average 5 days

352.78

Moving average 20 days

360.93

Moving average 50 days

400.09

Moving average 100 days

422.60

Price spread / (MMA5)

-0.63%

Price spread / (MMA20)

+1.67%

Price spread / (MMA50)

+12.70%

Price spread / (MMA100)

+19.04%

STIM

RSI 9 days

29.25

RSI 14 days

29.17

Sector Comparison - Residential REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MEGUREIT ISRAEL LTD	+1.60%	+1.34%	-6.58%	-27.25%	140M
	AVALONBAY COMMUNITIES, INC.	+1.15%	-1.75%	+8.57%	+5.64%	28.86B
	EQUITY RESIDENTIAL	+0.56%	-2.12%	+10.97%	+1.24%	25.72B
	INVITATION HOMES INC.	+0.08%	+0.42%	+5.66%	+3.71%	22.08B
	ESSEX PROPERTY TRUST, INC.	+0.98%	+0.01%	+9.80%	+15.92%	17.48B
	MID-AMERICA APARTMENT COMMUNITY, INC.	-0.45%	-2.67%	+3.23%	-9.73%	16.22B
	SUN COMMUNITIES, INC.	+1.04%	-1.16%	-11.00%	-10.01%	14.83B
	AMERICAN HOMES 4 RENT	+0.38%	+0.78%	+4.14%	+4.09%	13.72B
	UDR INC.	+0.67%	-0.68%	+6.74%	-5.72%	13.46B
	EQUITY LIFESTYLE PROPERTIES, INC.	+0.63%	-1.73%	-9.27%	-3.66%	11.94B
	CAMDEN PROPERTY TRUST	+0.20%	-1.27%	+8.49%	-2.06%	11.48B
	CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST	+1.18%	+2.65%	-6.50%	-8.50%	5.66B
	UNITE GROUP PLC	+1.21%	+2.91%	-12.07%	+7.18%	5.16B
	INDEPENDENCE REALTY TRUST, INC.	-0.05%	-0.48%	+21.90%	+3.55%	4.19B
	ADVANCE RESIDENCE INVESTMENT CORPORATION	+0.15%	-1.07%	+2.53%	-4.00%	2.89B
	BOARDWALK REAL ESTATE INVESTMENT TRUST	-0.28%	+1.45%	+0.22%	+14.82%	2.59B
Average	+0.57%	-0.21%	+2.30%	-0.92%
Weighted average by Cap.	+0.57%	-0.82%	+4.32%	+0.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

aa68d2f7d7073cbb20983d44.N21Nu3z0QUm7Lxrun4hLg-heEJUJAFm9dIyjOhWOU-4.dlt6_Q-yFSyNAnaWrsUS2b4zQtRBcy7sAfaXXiCjPoxbJCrQO8Mgf94dXw

Date	Price	Volume	Daily volume
10:31:45 am	355	47,713	152,410
10:31:45 am	355	47,713	104,697
10:13:12 am	379.9	469	56,984
09:51:34 am	366	773	56,515
09:51:34 am	367.1	1,000	55,742
09:51:34 am	366	5,727	54,742
09:51:34 am	366	200	49,015
09:51:34 am	366	300	48,815
09:43:28 am	362.4	571	48,515