MEGA P&C ADVANCED MATERIALS (SHANGHAI) COMPANY LIMITED Quotes MEGA P&C Advanced Materials (Shanghai) Company Limited
Equities
603062
CNE100006DN9
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.82 CNY | -1.83% |
|
-9.98% | -45.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 35.93 ¥ | 32.96 ¥ | 34.38 ¥ | 34.45 ¥ | 33.82 ¥ | 33.82 ¥ |
| Volume | 920 524 | 2 094 358 | 2 086 059 | 822 890 | 591 079 | 591 079 |
| Change | -1.16% | -8.27% | +4.31% | +0.20% | -1.83% | -1.83% |
| Opening | 36.49 | 35.90 | 32.38 | 34.35 | 34.00 | 34 |
| High | 37.00 | 36.00 | 34.65 | 34.50 | 34.69 | 34.69 |
| Low | 35.49 | 32.92 | 32.38 | 33.67 | 33.82 | 33.82 |
Performance
| 1 day | -1.83% | ||
| 1 week | -9.98% | ||
| Current month | -17.13% | ||
| 1 month | -21.35% | ||
| 3 months | -19.78% | ||
| 6 months | -43.99% | ||
| Current year | -45.84% |
Volumes
marketsDaily volume
591 079
Avg. Volume 20 sessions
1 296 465
Avg. Volume 20 sessions CNY
43 846 446.30
Avg. Volume 20 sessions USD
6 032 788.70
Record volume 1
19 374 220
Record volume 2
13 248 470
Record volume 3
10 172 480
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 721 635 828
Capitalization (USD)
512 056 152
Net sales (CNY)
1 140 651 270
Net sales (USD)
156 941 068
Number of employees
362
Sales / Employee (CNY)
3 150 970
Sales / Employee (USD)
433 539
Free-Float
24.08 %
Free-Float capitalization (CNY)
896 183 485
Free-Float capitalization (USD)
123 304 989
Average Daily Capital Traded
1.18%
Highs and lows
1 week
32.38
37.00
1 month
32.3841.98
Current year
32.3862.15
1 year
32.3893.00
3 years
32.3893.00
5 years
32.3893.00
10 years
32.3893.00
Indicators
Moving average 5 days
34.31
Moving average 20 days
37.07
Moving average 50 days
38.41
Moving average 100 days
41.47
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+13.57%
Price spread / (MMA100)
+22.62%
STIM
RSI 9 days
31.89
RSI 14 days
35.43
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -9.98% | -45.84% | - | 512M | ||
| -0.12% | -1.33% | -4.66% | +15.84% | 75.3B | ||
| +0.61% | -1.19% | -15.33% | -13.38% | 32.86B | ||
| -0.10% | -2.54% | -16.28% | -13.31% | 29.48B | ||
| +0.52% | +0.33% | -7.15% | -10.86% | 15.49B | ||
| -0.17% | -2.82% | -3.46% | +27.45% | 13.87B | ||
| -1.39% | -4.24% | -23.92% | -21.32% | 10.52B | ||
| +1.11% | +0.74% | -17.02% | -10.99% | 6.92B | ||
| +1.45% | -0.62% | +6.12% | +19.07% | 3.28B | ||
| -2.84% | -7.71% | -21.02% | -42.32% | 2.81B | ||
| +1.26% | -2.27% | -17.80% | -10.63% | 2.61B | ||
| 0.00% | -2.83% | +3.00% | -22.56% | 1.94B | ||
| -1.27% | +2.01% | +8.76% | +16.59% | 1.57B | ||
| -1.00% | -1.98% | -12.39% | -25.28% | 1.08B | ||
| -0.80% | -0.26% | -8.59% | -4.28% | 783M | ||
| +1.44% | +3.05% | +13.27% | +6.69% | 699M | ||
| Average | -0.19% | -1.67% | -10.15% | -5.95% | ||
| Weighted average by Cap. | +0.02% | -1.36% | -9.83% | +0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.84% | ||
| 2023 | -16.50% |
- Stock Market
- Equities
- 603062 Stock
- Quotes MEGA P&C Advanced Materials (Shanghai) Company Limited
