MARTI OTEL ISLETMELERI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 TRY | +1.71% |
|
-4.04% | -7.05% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3.63 ₺ | 3.6 ₺ | 3.44 ₺ | 3.5 ₺ | 3.56 ₺ |
| Volume | 7 198 575 | 4 250 259 | 8 470 455 | 6 855 143 | 12 069 423 |
| Change | -2.16% | -0.83% | -4.44% | +1.74% | +1.71% |
| Opening | 3.74 | 3.64 | 3.60 | 3.45 | 3.53 |
| High | 3.74 | 3.65 | 3.61 | 3.50 | 3.68 |
| Low | 3.60 | 3.58 | 3.43 | 3.43 | 3.48 |
Performance
| 1 day | +1.71% | ||
| 1 week | -4.04% | ||
| Current month | -3.00% | ||
| 1 month | -7.53% | ||
| 3 months | -10.78% | ||
| 6 months | -3.52% | ||
| Current year | -7.05% | ||
| 1 year | +10.90% | ||
| 3 years | +78.89% | ||
| 5 years | +474.19% | ||
| 10 years | +483.61% |
Volumes
marketsDaily volume
12 069 423
Estimated daily volume
12 069 423
Avg. Volume 20 sessions
8 389 588
Daily volume ratio
1.44
Avg. Volume 20 sessions TRY
29 866 933.28
Avg. Volume 20 sessions USD
911 419.34
Record volume 1
257 772 400
Record volume 2
141 975 100
Record volume 3
102 926 100
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
2 082 018 515
Capitalization (USD)
63 534 877
Net sales (TRY)
359 947 910
Net sales (USD)
10 984 170
Number of employees
607
Sales / Employee (TRY)
592 995
Sales / Employee (USD)
18 096
Free-Float
39.01 %
Free-Float capitalization (TRY)
817 318 593
Free-Float capitalization (USD)
24 941 294
Average Daily Capital Traded
1.43%
Highs and lows
1 week
3.43
3.74
1 month
3.433.90
Current year
3.435.97
1 year
3.105.97
3 years
1.148.65
5 years
0.498.65
10 years
0.318.65
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.69
Moving average 50 days
3.95
Moving average 100 days
4.38
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+23.07%
STIM
RSI 9 days
26.79
RSI 14 days
30.92
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -4.04% | -7.05% | +10.90% | 63.53M | ||
| -0.83% | -0.92% | -0.24% | -14.68% | 10.54B | ||
| +0.44% | +0.81% | -18.63% | -12.22% | 6.74B | ||
| +0.34% | +0.84% | -7.50% | +10.95% | 5.97B | ||
| +1.50% | +1.53% | +5.80% | +5.15% | 5.64B | ||
| -1.37% | -3.45% | -23.14% | -49.48% | 3.14B | ||
| +1.86% | -1.50% | +5.93% | +13.66% | 2.48B | ||
| +3.47% | +0.19% | +0.19% | -10.80% | 2.36B | ||
| -3.89% | -2.81% | +10.90% | +4.22% | 2.27B | ||
| -0.45% | -2.42% | +15.35% | +91.27% | 2.11B | ||
| -3.74% | -6.72% | -20.93% | -37.37% | 1.97B | ||
| +0.50% | -4.39% | -3.82% | -11.04% | 1.87B | ||
| -0.46% | +0.49% | -2.83% | +7.25% | 1.7B | ||
| -0.65% | +1.38% | -2.45% | +11.13% | 1.58B | ||
| 0.00% | -1.70% | -1.03% | -15.00% | 1.23B | ||
| -1.08% | +1.90% | +38.30% | +50.00% | 1.2B | ||
| Average | -0.16% | -1.17% | -0.70% | +3.37% | ||
| Weighted average by Cap. | -0.11% | -0.57% | -3.02% | -2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
937.4gjaObwKiGM9Lu_-SCSarISx_6Rbb-Jy5PhcfWv9TiI.sHmXV_ln-hBpR63MBhLD9Kn3z_wvVoUwgJcfLwWlJBule513jVi9FgRinA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:51 am | 3.56 | 210 | 12,054,265 |
| 11:09:45 am | 3.56 | 11,110 | 12,054,055 |
| 11:09:45 am | 3.56 | 10,004 | 12,042,945 |
| 11:09:23 am | 3.56 | 15 | 12,032,941 |
| 11:09:10 am | 3.56 | 290 | 12,032,926 |
| 11:09:07 am | 3.56 | 290 | 12,032,636 |
| 11:09:04 am | 3.56 | 289 | 12,032,346 |
| 11:08:17 am | 3.56 | 2,000 | 12,032,057 |
| 11:08:00 am | 3.56 | 1 | 12,030,057 |
| 11:08:00 am | 3.56 | 5,000 | 12,030,056 |
Monthly variations
Annual change
| 2024 | -8.62% | ||
| 2023 | -52.18% | ||
| 2022 | +337.70% | ||
| 2021 | -14.08% | ||
| 2020 | +134.07% | ||
| 2019 | +56.90% | ||
| 2018 | -36.96% | ||
| 2017 | +155.56% | ||
| 2016 | -30.77% | ||
| 2015 | -17.46% | ||
| 2014 | +21.15% | ||
| 2013 | -31.58% | ||
| 2012 | +13.43% | ||
| 2011 | -39.64% | ||
| 2010 | +32.14% | ||
| 2009 | +127.03% | ||
| 2008 | -68.38% | ||
| 2007 | -13.87% | ||
| 2006 | -22.29% | ||
| 2005 | +108.33% | ||
| 2004 | +36.47% | ||
| 2003 | +61.90% | ||
| 2002 | -24.16% | ||
| 2001 | +128.41% | ||
| 2000 | -42.86% | ||
| 1999 | +68.97% | ||
| 1998 | -42.00% | ||
| 1997 | +180.92% | ||
| 1996 | +144.07% | ||
| 1995 | +48.53% | ||
| 1994 | +42.33% | ||
| 1993 | +529.12% | ||
| 1992 | -66.38% |
- Stock Market
- Equities
- MARTI Stock
- Quotes Marti Otel Isletmeleri
