MAN INFRACONSTRUCTION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.2 INR | +0.35% |
|
+1.30% | -6.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 202.45 ₹ | 206.35 ₹ | 202.55 ₹ | 202.5 ₹ | 203.2 ₹ |
| Volume | 94 998 | 66 817 | 16 483 | 74 884 | 9 914 |
| Change | +1.00% | +1.93% | -1.84% | -0.02% | +0.35% |
| Opening | 203.00 | 202.25 | 207.90 | 203.00 | 206 |
| High | 206.80 | 210.40 | 208.45 | 206.55 | 206 |
| Low | 201.05 | 200.00 | 201.50 | 200.00 | 201.6 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.30% | ||
| Current month | +7.98% | ||
| 1 month | +2.52% | ||
| 3 months | -3.79% | ||
| 6 months | -3.22% | ||
| Current year | -6.45% | ||
| 1 year | +75.36% | ||
| 3 years | +417.10% | ||
| 5 years | +890.49% | ||
| 10 years | +745.81% |
Volumes
marketsDaily volume
9 653
Estimated daily volume
9 653
Avg. Volume 20 sessions
60 919
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
12 351 327.25
Avg. Volume 20 sessions USD
147 919.50
Record volume 1
43 798 095
Record volume 2
27 458 865
Record volume 3
22 364 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
75 257 907 565
Capitalization (USD)
901 288 701
Net sales (INR)
18 903 483 000
Net sales (USD)
226 388 112
Number of employees
800
Sales / Employee (INR)
23 629 354
Sales / Employee (USD)
282 985
Free-Float
30.6 %
Free-Float capitalization (INR)
23 027 598 435
Free-Float capitalization (USD)
275 778 519
Average Daily Capital Traded
0.02%
Highs and lows
1 week
200.00
210.40
1 month
170.35211.00
Current year
165.05249.40
1 year
108.00249.40
3 years
38.00249.40
5 years
9.67249.40
10 years
9.67249.40
Indicators
Moving average 5 days
202.86
Moving average 20 days
195.84
Moving average 50 days
201.69
Moving average 100 days
207.51
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
55.37
RSI 14 days
53.38
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +1.30% | -6.45% | +75.36% | 901M | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 62.21B | ||
| -0.72% | -0.65% | +1.32% | +49.66% | 59.1B | ||
| -2.34% | -5.20% | +23.53% | +39.92% | 39.96B | ||
| -0.36% | -1.44% | +13.51% | -4.04% | 31.41B | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 28.67B | ||
| -0.31% | -1.23% | +13.38% | -9.04% | 20.62B | ||
| +0.16% | +1.92% | +13.56% | +24.33% | 19.23B | ||
| -2.64% | -4.45% | +71.06% | +107.55% | 17.79B | ||
| -1.26% | +2.17% | +35.06% | +8.80% | 17.08B | ||
| +0.12% | -1.85% | +11.30% | -9.41% | 14.94B | ||
| +1.35% | +13.57% | +50.62% | +53.25% | 13.76B | ||
| -0.73% | -2.16% | +11.25% | -3.55% | 13B | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 12.58B | ||
| -0.75% | +0.16% | -4.15% | +4.13% | 12.15B | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 11.85B | ||
| Average | -0.67% | +0.85% | +14.02% | +24.83% | ||
| Weighted average by Cap. | -0.77% | +0.16% | +11.46% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf451a1c32ae3fec095b3f041159d.XNeF1t1TzeF_8ltGW9joBpDtaKZEWOhsL8Hardq9ESw.H4ezuZ8l9ZI4x2kvbKihatefMuMDDNleevXi6ff8RHYfoPKengD0qDegEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:19 am | 202.8 | 173 | 9,653 |
| 12:26:34 am | 203.1 | 311 | 9,480 |
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | +192.13% | ||
| 2022 | -26.94% | ||
| 2021 | +348.02% | ||
| 2020 | +34.32% | ||
| 2019 | -34.66% | ||
| 2018 | -42.69% | ||
| 2017 | +75.62% | ||
| 2016 | -17.98% | ||
| 2015 | +55.12% | ||
| 2014 | +50.00% | ||
| 2013 | -41.64% | ||
| 2012 | +76.67% | ||
| 2011 | -53.93% | ||
| 2010 | +143.53% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- MANINFRA Stock
- Quotes Man Infraconstruction Limited
