MALAYAN CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 MYR | -0.20% |
|
-0.40% | +16.55% |
| May. 24 | Malayan Cement's Profit, Revenue Rise in Fiscal Q3 | MT |
| May. 23 | Malayan Cement Berhad Reports Property, Plant and Equipment Written Off for the Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4.95 RM | 5.01 RM | 4.93 RM | 4.94 RM | 4.93 RM |
| Volume | 1 539 600 | 2 604 800 | 803 700 | 1 022 400 | 837 000 |
| Change | 0.00% | +1.21% | -1.60% | +0.20% | -0.20% |
| Opening | 4.93 | 4.96 | 5.01 | 4.92 | 4.89 |
| High | 4.96 | 5.01 | 5.01 | 5.00 | 5.00 |
| Low | 4.92 | 4.95 | 4.93 | 4.92 | 4.87 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.40% | ||
| Current month | -5.19% | ||
| 1 month | -6.98% | ||
| 3 months | -1.40% | ||
| 6 months | +16.27% | ||
| Current year | +16.55% | ||
| 1 year | +66.55% | ||
| 3 years | +67.69% | ||
| 5 years | +34.33% | ||
| 10 years | -50.90% |
Volumes
marketsDaily volume
837 000
Avg. Volume 20 sessions
1 348 520
Avg. Volume 20 sessions MYR
6 648 203.60
Avg. Volume 20 sessions USD
1 411 506.70
Record volume 1
45 000 112
Record volume 2
37 742 100
Record volume 3
33 061 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
6 585 945 350
Capitalization (USD)
1 398 288 401
Net sales (MYR)
3 757 046 000
Net sales (USD)
797 673 464
Free-Float
25.46 %
Free-Float capitalization (MYR)
1 676 224 643
Free-Float capitalization (USD)
355 885 959
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.87
5.01
1 month
4.835.32
Current year
4.145.38
1 year
2.965.38
3 years
1.845.38
5 years
1.305.38
10 years
1.3010.80
Indicators
Moving average 5 days
4.95
Moving average 20 days
5.00
Moving average 50 days
5.04
Moving average 100 days
4.98
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
40.79
RSI 14 days
42.62
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.40% | +16.55% | +66.55% | 1.4B | ||
| -2.20% | -4.85% | +7.14% | +40.34% | 50B | ||
| +2.74% | +0.22% | +6.09% | +37.91% | 37.48B | ||
| +0.13% | -4.11% | +7.37% | +20.98% | 32.98B | ||
| -0.11% | -3.81% | +8.31% | +14.49% | 32.55B | ||
| +1.40% | +3.85% | +19.55% | +48.72% | 20.47B | ||
| +1.21% | -1.46% | +26.10% | +52.18% | 19.16B | ||
| +0.61% | -3.35% | -12.63% | -2.86% | 9.23B | ||
| +1.42% | -3.27% | -6.92% | +1.82% | 6.19B | ||
| -0.46% | -0.57% | +7.34% | +51.60% | 4.04B | ||
| -4.40% | -9.35% | +2.05% | +15.51% | 3.64B | ||
| -1.06% | -1.40% | -15.87% | -40.59% | 3.07B | ||
| -0.20% | -2.04% | +37.34% | +44.84% | 2.89B | ||
| 0.00% | 0.00% | +35.91% | +75.88% | 2.86B | ||
| -1.91% | -1.73% | -4.58% | -2.73% | 2.74B | ||
| -9.09% | -9.09% | -11.29% | +20.61% | 2.56B | ||
| Average | -0.76% | -2.62% | +7.65% | +27.83% | ||
| Weighted average by Cap. | +0.04% | -3.35% | +8.74% | +31.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.55% | ||
| 2023 | +99.53% | ||
| 2022 | -16.86% | ||
| 2021 | +2.00% | ||
| 2020 | -15.25% | ||
| 2019 | +62.98% | ||
| 2018 | -70.81% | ||
| 2017 | -13.77% | ||
| 2016 | -19.03% | ||
| 2015 | -9.02% | ||
| 2014 | +13.89% | ||
| 2013 | -10.91% | ||
| 2012 | +37.43% | ||
| 2011 | -8.74% | ||
| 2010 | +22.72% | ||
| 2009 | +58.63% | ||
| 2008 | -32.65% | ||
| 2007 | +27.17% | ||
| 2006 | +124.39% | ||
| 2005 | -15.75% | ||
| 2004 | -18.89% | ||
| 2003 | +16.88% | ||
| 2002 | -21.83% | ||
| 2001 | -6.19% | ||
| 2000 | -5.41% | ||
| 1999 | -18.98% | ||
| 1998 | -48.30% | ||
| 1997 | -42.89% | ||
| 1996 | +19.83% | ||
| 1995 | +10.00% | ||
| 1994 | -20.00% | ||
| 1993 | +12.25% | ||
| 1992 | +27.60% |
- Stock Market
- Equities
- MCEMENT Stock
- Quotes Malayan Cement
