MAHAVEER INFOWAY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.55 INR | -4.89% |
|
-7.47% | +14.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 9.55 ₹ | 9.95 ₹ | 9.46 ₹ | 8.99 ₹ | 8.55 ₹ |
| Volume | 8 672 | 15 655 | 6 294 | 7 749 | 7 050 |
| Change | +3.35% | +4.19% | -4.92% | -4.97% | -4.89% |
| Opening | 9.51 | 9.71 | 10.00 | 9.65 | 9 |
| High | 9.70 | 10.02 | 10.00 | 9.65 | 9 |
| Low | 8.80 | 9.08 | 9.46 | 8.99 | 8.55 |
Performance
| 1 day | -4.89% | ||
| 1 week | -7.47% | ||
| Current month | +8.78% | ||
| 1 month | -3.93% | ||
| 3 months | +3.51% | ||
| 6 months | +17.12% | ||
| Current year | +14.46% | ||
| 1 year | +12.35% | ||
| 3 years | +43.70% | ||
| 5 years | +189.83% | ||
| 10 years | +111.63% |
Volumes
marketsDaily volume
7 050
Estimated daily volume
7 050
Avg. Volume 20 sessions
10 862
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
92 870.10
Avg. Volume 20 sessions USD
1 113.70
Record volume 1
721 046
Record volume 2
492 175
Record volume 3
477 517
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
49 414 443
Capitalization (USD)
592 578
Net sales (INR)
41 814 219
Net sales (USD)
501 436
Highs and lows
1 week
8.55
10.02
1 month
6.7010.02
Current year
6.7012.50
1 year
6.1312.50
3 years
2.8514.01
5 years
0.9114.01
10 years
0.9114.01
Indicators
Moving average 5 days
9.44
Moving average 20 days
8.34
Moving average 50 days
8.84
Moving average 100 days
8.87
Price spread / (MMA5)
+10.39%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
61.70
RSI 14 days
58.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37fd4e.pWS1W5eVJcaAIn01FhmhhkZekXdSAvlRuKGSvAr1qJ4.wAHGBPz9cpa3dg5_WiiQw3IZ9xoYMqs_jPjG-TOqz-vWDYZqyOYc9sVJFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:57 am | 8.55 | 9 | 7,050 |
| 04:23:57 am | 8.55 | 500 | 7,041 |
| 04:07:45 am | 8.55 | 2 | 6,541 |
| 03:51:26 am | 8.55 | 5 | 6,539 |
| 03:37:35 am | 8.55 | 33 | 6,534 |
| 03:23:04 am | 8.55 | 48 | 6,501 |
| 03:20:27 am | 8.98 | 33 | 6,453 |
| 03:16:11 am | 8.55 | 1,202 | 6,420 |
| 03:00:22 am | 8.55 | 10 | 5,218 |
Monthly variations
Annual change
| 2024 | +20.35% | ||
| 2023 | -15.78% | ||
| 2022 | +15.34% | ||
| 2021 | +709.47% | ||
| 2020 | -66.67% | ||
| 2019 | -5.63% | ||
| 2018 | -24.50% | ||
| 2017 | -47.37% | ||
| 2016 | +3.68% | ||
| 2015 | +2.81% | ||
| 2014 | +33.27% | ||
| 2013 | -28.95% | ||
| 2012 | -34.24% | ||
| 2011 | -48.54% | ||
| 2010 | -17.44% |
- Stock Market
- Equities
- MINFY Stock
- Quotes Mahaveer Infoway Limited
