End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
215 MAD | +0.47% |
|
+3.37% | -6.52% |
Feb. 15 | Maghreb Oxygène S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Maghreb Oxygène S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-06-25 | 2024-06-26 | |
---|---|---|
Last | 214 MAD | 215 MAD |
Volume | 1 | 12 |
Change | +∞% | +0.47% |
Opening | 214.00 | 215.00 |
High | 214.00 | 215.00 |
Low | 214.00 | 215.00 |
Performance
1 day | +0.47% | ||
1 week | +3.37% | ||
Current month | -0.46% | ||
3 months | -2.45% | ||
6 months | -6.52% | ||
Current year | -6.52% | ||
1 year | +2.38% | ||
3 years | +11.37% | ||
5 years | +26.47% | ||
10 years | +59.91% |
Volumes
marketsBasic data
Highs and lows
![Extreme 214](/images/extremecours_fleche.png)
![Extreme 204](/images/extremecours_fleche.png)
![Extreme 195](/images/extremecours_fleche.png)
![Extreme 195](/images/extremecours_fleche.png)
![Extreme 184.4](/images/extremecours_fleche.png)
![Extreme 160](/images/extremecours_fleche.png)
![Extreme 83](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | +3.37% | -6.52% | +2.38% | 17.57M | ||
+0.41% | -0.54% | +7.19% | +17.16% | 212B | ||
-0.24% | -3.31% | -3.92% | -9.73% | 58.48B | ||
-0.56% | +3.01% | +26.03% | +51.13% | 12.89B | ||
+0.88% | -1.33% | +46.30% | +90.68% | 8.36B | ||
+1.06% | +4.54% | +20.14% | +28.21% | 3.21B | ||
-0.39% | +0.46% | +12.92% | +8.97% | 3.1B | ||
-1.83% | -3.92% | -22.90% | -33.18% | 3.05B | ||
-4.44% | -4.89% | +2.79% | -17.48% | 2.12B | ||
-2.78% | -3.04% | -13.67% | -30.59% | 2.14B | ||
-1.12% | -2.66% | -5.57% | -6.70% | 1.51B | ||
-1.41% | -5.94% | -27.69% | -31.82% | 1.15B | ||
-0.44% | -6.49% | -22.59% | -32.26% | 860M | ||
-1.52% | -4.93% | -40.48% | -44.12% | 552M | ||
-1.19% | -0.95% | -13.24% | -4.30% | 529M | ||
-4.44% | -7.69% | -47.24% | -55.09% | 480M | ||
Average | -1.10% | -2.39% | -5.53% | -4.17% | ||
Weighted average by Cap. | +0.15% | -1.05% | +6.17% | +13.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.52% | ||
2023 | -6.03% | ||
2022 | -39.42% | ||
2021 | +112.63% | ||
2020 | -1.50% | ||
2019 | +13.47% | ||
2018 | +23.19% | ||
2017 | +30.19% | ||
2016 | +26.64% | ||
2015 | -49.29% | ||
2014 | +23.03% | ||
2013 | -20.67% | ||
2012 | -29.83% | ||
2011 | -7.31% | ||
2010 | +52.94% | ||
2009 | 0.00% | ||
2008 | -26.09% | ||
2007 | +4.55% | ||
2006 | +20.88% | ||
2005 | +5.20% | ||
2004 | -3.94% | ||
2003 | +23.36% | ||
2002 | -28.43% | ||
2001 | -30.85% |
- Stock Market
- Equities
- MOX Stock
- Quotes Maghreb Oxygène S.A.