MAEZAWA INDUSTRIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,476 JPY | +1.30% |
|
+3.06% | +50.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1453 ¥ | 1472 ¥ | 1464 ¥ | 1457 ¥ | 1,476 ¥ |
| Volume | 36 400 | 69 600 | 57 300 | 71 400 | 29 700 |
| Change | +1.18% | +1.31% | -0.54% | -0.48% | +1.30% |
| Opening | 1,443.00 | 1,460.00 | 1,482.00 | 1,470.00 | 1,467 |
| High | 1,461.00 | 1,485.00 | 1,496.00 | 1,470.00 | 1,486 |
| Low | 1,431.00 | 1,453.00 | 1,464.00 | 1,446.00 | 1,467 |
Performance
| 1 day | +1.58% | ||
| 1 week | +3.06% | ||
| Current month | +9.79% | ||
| 1 month | +7.71% | ||
| 3 months | +36.78% | ||
| 6 months | +53.37% | ||
| Current year | +50.87% | ||
| 1 year | +85.23% | ||
| 3 years | +137.56% | ||
| 5 years | +311.11% | ||
| 10 years | +394.98% |
Volumes
marketsDaily volume
29 700
Estimated daily volume
57 919
Avg. Volume 20 sessions
53 313
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
78 689 988.00
Avg. Volume 20 sessions USD
490 474.70
Record volume 1
6 841 300
Record volume 2
3 785 900
Record volume 3
3 646 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
26 238 656 666
Capitalization (USD)
163 545 547
Net sales (JPY)
32 369 000 000
Net sales (USD)
201 755 977
Number of employees
1 021
Sales / Employee (JPY)
31 703 232
Sales / Employee (USD)
197 606
Free-Float
49.77 %
Free-Float capitalization (JPY)
15 397 566 332
Free-Float capitalization (USD)
95 973 031
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 431.00
1 496.00
1 month
1 308.001 496.00
Current year
973.001 496.00
1 year
767.001 496.00
3 years
570.001 496.00
5 years
265.001 496.00
10 years
239.001 496.00
Indicators
Moving average 5 days
1 458.80
Moving average 20 days
1 396.50
Moving average 50 days
1 316.96
Moving average 100 days
1 199.23
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-18.75%
STIM
RSI 9 days
64.03
RSI 14 days
63.40
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +3.06% | +50.87% | +85.23% | 164M | ||
| +0.43% | -1.03% | -13.00% | -4.97% | 13.1B | ||
| -0.22% | +0.79% | +2.22% | +8.10% | 5.27B | ||
| -0.12% | -8.35% | -3.87% | -15.58% | 4.78B | ||
| 0.00% | -4.83% | +17.24% | +25.55% | 4.66B | ||
| +1.23% | +18.09% | +60.78% | +17.56% | 4.24B | ||
| -0.34% | +0.51% | +6.26% | +9.39% | 4.03B | ||
| -3.37% | -6.11% | +4.50% | -25.90% | 3.72B | ||
| +1.81% | -10.12% | -31.99% | -49.84% | 3.66B | ||
| +0.87% | +2.21% | +2.17% | +34.30% | 3.33B | ||
| -0.47% | -3.76% | -8.61% | +11.96% | 3.02B | ||
| -2.37% | -0.80% | +4.66% | +21.67% | 2.75B | ||
| +0.21% | -0.93% | -14.15% | -6.32% | 2.63B | ||
| -0.05% | +3.96% | +26.38% | +35.93% | 2.2B | ||
| -1.73% | -3.03% | +69.71% | +36.69% | 1.95B | ||
| -1.12% | -2.09% | +0.76% | +17.31% | 1.91B | ||
| Average | -0.22% | -0.16% | +10.87% | +12.57% | ||
| Weighted average by Cap. | -0.13% | -0.50% | +4.01% | +4.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12a2f8161329245de166bbdc6d.GXGUzOKhGYbBA2VipZsni8YJiIcIWlumq2zaFr89zS0.XSPWu6nVXueDZAgN7Klp2P568ctFai2Unlm8RfNM-0chEt2-lcZVzI5oEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:58 pm | 1,476 | 100 | 29,700 |
| 11:54:53 pm | 1,480 | 100 | 29,600 |
| 11:54:21 pm | 1,479 | 100 | 29,500 |
| 11:52:10 pm | 1,478 | 100 | 29,400 |
| 11:47:00 pm | 1,477 | 100 | 29,300 |
| 11:46:47 pm | 1,476 | 100 | 29,200 |
| 11:42:37 pm | 1,477 | 100 | 29,100 |
| 11:38:22 pm | 1,476 | 200 | 29,000 |
| 11:37:48 pm | 1,476 | 300 | 28,800 |
| 11:33:08 pm | 1,477 | 200 | 28,500 |
Monthly variations
Annual change
| 2024 | +48.52% | ||
| 2023 | +59.77% | ||
| 2022 | +1.82% | ||
| 2021 | +36.12% | ||
| 2020 | +15.97% | ||
| 2019 | +9.77% | ||
| 2018 | -20.18% | ||
| 2017 | +20.44% | ||
| 2016 | +4.02% | ||
| 2015 | +5.78% | ||
| 2014 | -6.27% | ||
| 2013 | +75.50% | ||
| 2012 | +17.65% | ||
| 2011 | +5.59% | ||
| 2010 | -1.83% | ||
| 2009 | -13.23% | ||
| 2008 | -30.26% | ||
| 2007 | -59.55% | ||
| 2006 | -22.18% | ||
| 2005 | +42.31% | ||
| 2004 | +29.00% | ||
| 2003 | +3.99% | ||
| 2002 | -36.03% | ||
| 2001 | +5.22% | ||
| 2000 | -40.18% | ||
| 1999 | -22.76% | ||
| 1998 | +50.57% | ||
| 1997 | -56.43% | ||
| 1996 | -12.65% | ||
| 1995 | -11.23% | ||
| 1994 | -15.80% | ||
| 1993 | +48.73% | ||
| 1992 | +12.70% |
- Stock Market
- Equities
- 6489 Stock
- Quotes Maezawa Industries, Inc.
