MAEIL HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,180 KRW | +0.25% |
|
-1.56% | +0.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 8160 ₩ | 8190 ₩ | 8190 ₩ | 8160 ₩ | 8180 ₩ | 8,180 ₩ |
| Volume | 1 545 | 4 081 | 1 148 | 2 422 | 683 | 683 |
| Change | -0.97% | +0.37% | 0.00% | -0.37% | +0.25% | +0.25% |
| Opening | 8,240.00 | 8,160.00 | 8,190.00 | 8,210.00 | 8,170.00 | 8,170 |
| High | 8,320.00 | 8,350.00 | 8,250.00 | 8,310.00 | 8,250.00 | 8,250 |
| Low | 8,160.00 | 8,160.00 | 8,180.00 | 8,160.00 | 8,160.00 | 8,160 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.56% | ||
| Current month | +0.12% | ||
| 1 month | -1.21% | ||
| 3 months | +1.87% | ||
| 6 months | -0.73% | ||
| Current year | +0.37% | ||
| 1 year | -0.37% | ||
| 3 years | -26.96% | ||
| 5 years | -40.72% | ||
| 10 years | -89.02% |
Volumes
marketsDaily volume
683
Avg. Volume 20 sessions
4 581
Avg. Volume 20 sessions KRW
37 472 580.00
Avg. Volume 20 sessions USD
27 017.73
Record volume 1
6 381 941
Record volume 2
4 819 833
Record volume 3
1 961 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
101 989 065 187
Capitalization (USD)
73 534 116
Net sales (KRW)
2 146 398 739 600
Net sales (USD)
1 547 553 491
Number of employees
32
Sales / Employee (KRW)
67 074 960 613
Sales / Employee (USD)
48 361 047
Free-Float
25.5 %
Free-Float capitalization (KRW)
28 441 817 811
Free-Float capitalization (USD)
20 506 551
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8 160.00
8 350.00
1 month
8 040.008 480.00
Current year
7 430.008 500.00
1 year
7 430.008 930.00
3 years
7 050.0011 650.00
5 years
6 100.0013 800.00
10 years
6 100.00114 123.62
Indicators
Moving average 5 days
8 176.00
Moving average 20 days
8 256.00
Moving average 50 days
8 167.60
Moving average 100 days
8 109.80
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
40.68
RSI 14 days
45.17
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.56% | +0.37% | -0.37% | 73.53M | ||
| -0.85% | -2.09% | -3.66% | -10.30% | 22.69B | ||
| -2.04% | +9.34% | +1.69% | -6.80% | 7.41B | ||
| -2.19% | +4.07% | -31.81% | -52.11% | 7.38B | ||
| 0.00% | -2.02% | +3.32% | -7.60% | 6.05B | ||
| +0.15% | 0.00% | -3.40% | -7.51% | 5.35B | ||
| 0.00% | -1.76% | -1.98% | +6.69% | 5.32B | ||
| +0.38% | -2.61% | +22.74% | +36.77% | 5.06B | ||
| -2.43% | -6.70% | -15.22% | -16.59% | 4.31B | ||
| -0.84% | -6.19% | -0.28% | -13.93% | 3.72B | ||
| -1.53% | -1.39% | +54.35% | +32.71% | 3.17B | ||
| +0.34% | +1.03% | +18.47% | -9.23% | 2.87B | ||
| -1.34% | -6.40% | -9.66% | +6.96% | 2.78B | ||
| -0.58% | -5.03% | -15.00% | -11.46% | 1.91B | ||
| -1.35% | -2.07% | -7.79% | -22.45% | 1.55B | ||
| -3.23% | -8.09% | -21.78% | -39.77% | 1.1B | ||
| Average | -0.96% | -0.14% | -0.60% | -7.19% | ||
| Weighted average by Cap. | -0.95% | +0.60% | -1.63% | -8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | -2.98% | ||
| 2022 | -8.20% | ||
| 2021 | +8.41% | ||
| 2020 | -20.38% | ||
| 2019 | +1.44% | ||
| 2018 | -32.58% | ||
| 2017 | -81.73% | ||
| 2016 | -9.16% | ||
| 2015 | +18.66% | ||
| 2014 | -16.85% | ||
| 2013 | +43.36% | ||
| 2012 | +70.77% | ||
| 2011 | +11.93% | ||
| 2010 | -5.76% | ||
| 2009 | +73.50% | ||
| 2008 | -54.85% | ||
| 2007 | -13.81% | ||
| 2006 | +22.09% | ||
| 2005 | +200.29% | ||
| 2004 | +85.70% | ||
| 2003 | -24.50% | ||
| 2002 | -25.37% | ||
| 2001 | +30.10% | ||
| 2000 | -2.83% |
- Stock Market
- Equities
- A005990 Stock
- Quotes Maeil Holdings Co., Ltd.
