Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
754.2 INR | -3.55% |
|
-6.54% | +74.21% |
May. 08 | Macfos Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
May. 08 | Macfos Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
---|---|---|---|---|---|
Last | 839.35 ₹ | 794.85 ₹ | 782 ₹ | 754.25 ₹ | 754.2 ₹ |
Volume | 6 900 | 14 100 | 3 600 | 9 600 | 9 600 |
Change | -2.31% | -5.30% | -1.62% | -3.55% | -3.55% |
Opening | 863.00 | 845.00 | 780.00 | 785.05 | 785 |
High | 878.90 | 845.00 | 785.10 | 785.05 | 785 |
Low | 825.05 | 790.00 | 770.00 | 750.00 | 750 |
Performance
1 day | -3.55% | ||
1 week | -6.54% | ||
Current month | +11.60% | ||
1 month | +17.85% | ||
3 months | +63.26% | ||
6 months | +71.15% | ||
Current year | +74.21% | ||
1 year | +174.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 750](/images/extremecours_fleche.png)
![Extreme 549](/images/extremecours_fleche.png)
![Extreme 385](/images/extremecours_fleche.png)
![Extreme 277.1](/images/extremecours_fleche.png)
![Extreme 126](/images/extremecours_fleche.png)
![Extreme 126](/images/extremecours_fleche.png)
![Extreme 126](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.55% | -6.54% | +74.21% | +174.72% | 82.67M | ||
-2.43% | +2.34% | +13.54% | +3.93% | 109B | ||
-0.08% | -0.51% | -2.60% | -8.26% | 29.95B | ||
+1.25% | -1.70% | +3.59% | +1.25% | 20.25B | ||
+0.55% | -0.03% | -13.42% | -4.12% | 18.22B | ||
-0.82% | +2.02% | -9.09% | -4.16% | 16.54B | ||
-0.04% | +3.49% | +12.31% | +8.55% | 15.79B | ||
+1.53% | +1.68% | +19.13% | +21.96% | 12.76B | ||
-3.07% | -4.05% | -3.58% | +11.00% | 12.08B | ||
-0.70% | +2.60% | +13.16% | +22.62% | 8.31B | ||
+1.98% | +1.64% | +0.85% | +6.99% | 8.06B | ||
-3.50% | -8.60% | -32.11% | -41.28% | 6.96B | ||
-0.68% | -0.59% | +10.98% | +48.32% | 6.66B | ||
-0.06% | -2.60% | -4.48% | -8.93% | 6.34B | ||
-0.54% | +3.33% | +54.92% | +37.27% | 6.07B | ||
-0.73% | -2.76% | +10.30% | +21.91% | 5.93B | ||
Average | -0.59% | +0.35% | +9.23% | +18.24% | ||
Weighted average by Cap. | -0.95% | +2.32% | +6.39% | +4.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:59 am | 752.5 | 600 | 9,600 |
05:25:17 am | 752 | 300 | 9,000 |
05:02:49 am | 750 | 300 | 8,700 |
04:53:54 am | 751 | 600 | 8,400 |
04:39:36 am | 751 | 1,500 | 7,800 |
04:01:49 am | 757.5 | 300 | 6,300 |
04:01:16 am | 757.5 | 300 | 6,000 |
03:49:27 am | 757.5 | 300 | 5,700 |
03:46:48 am | 762 | 300 | 5,400 |
Monthly variations
Annual change
2024 | +74.21% | ||
2023 | +147.68% |
- Stock Market
- Equities
- 543787 Stock
- Quotes Macfos Limited