MACDONALD MINES EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 USD | +7.69% |
|
+28.83% | +18.31% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.039 $ | 0.0295 $ | 0.039 $ | 0.042 $ |
| Volume | 265 798 | 360 | 84 000 | 92 007 |
| Change | +∞% | -24.36% | +32.20% | +7.69% |
| Opening | 0.04 | 0.03 | 0.03 | 0.04 |
| High | 0.04 | 0.03 | 0.04 | 0.04 |
| Low | 0.04 | 0.03 | 0.03 | 0.02 |
Performance
| 1 day | +7.69% | ||
| 1 week | +28.83% | ||
| Current month | +47.37% | ||
| 1 month | +55.56% | ||
| 3 months | +10.24% | ||
| 6 months | +61.54% | ||
| Current year | +18.31% | ||
| 1 year | -16.00% | ||
| 3 years | -90.79% | ||
| 5 years | -89.90% | ||
| 10 years | -96.25% |
Volumes
marketsDaily volume
92 007
Estimated daily volume
92 007
Avg. Volume 20 sessions
88 833
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
3 730.99
Record volume 1
666 138
Record volume 2
660 530
Record volume 3
596 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 668 209
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.55 %
Free-Float capitalization (USD)
1 577 301
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Current year
0.020.05
1 year
0.020.06
3 years
0.020.51
5 years
0.021.56
10 years
0.022.40
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-10.95%
Price spread / (MMA20)
-40.71%
Price spread / (MMA50)
-28.10%
Price spread / (MMA100)
-17.14%
RSI 9 days
55.95
RSI 14 days
53.68
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +28.83% | +18.31% | -16.00% | 1.67M | ||
| -0.60% | +0.29% | -14.89% | -5.54% | 146B | ||
| -1.73% | -1.80% | -11.40% | +2.66% | 113B | ||
| -0.32% | -2.41% | -4.10% | +2.83% | 69.68B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.98B | ||
| -0.29% | -3.89% | +1.99% | +14.17% | 41.25B | ||
| -1.48% | +0.91% | +26.36% | +9.21% | 38.7B | ||
| +3.45% | +3.81% | +111.43% | +120.05% | 32.86B | ||
| -0.59% | 0.00% | +17.34% | +20.99% | 25.02B | ||
| +0.27% | -5.67% | +71.46% | +58.58% | 19.62B | ||
| -2.46% | -2.95% | +35.80% | +38.49% | 16.57B | ||
| -2.29% | -2.55% | +8.86% | -3.85% | 11.04B | ||
| -1.91% | -0.13% | +37.55% | +44.20% | 8.62B | ||
| -1.25% | -0.95% | -21.10% | -22.05% | 7.34B | ||
| -3.83% | +0.80% | -20.63% | -35.09% | 6.46B | ||
| -2.42% | -6.99% | +4.73% | +33.70% | 6.15B | ||
| Average | -0.58% | -0.58% | +15.65% | +16.52% | ||
| Weighted average by Cap. | -0.79% | -0.27% | +5.33% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.31% | ||
| 2023 | -20.58% | ||
| 2022 | -84.37% | ||
| 2021 | -61.61% | ||
| 2020 | -13.47% | ||
| 2019 | +400.58% | ||
| 2018 | -78.23% | ||
| 2017 | +88.10% | ||
| 2016 | +110.00% | ||
| 2015 | -60.00% | ||
| 2014 | -50.00% | ||
| 2013 | -80.00% | ||
| 2012 | -43.82% | ||
| 2011 | +21.92% |
- Stock Market
- Equities
- BMK Stock
- MCDMF Stock
- Quotes MacDonald Mines Exploration Ltd.
