LUNGTEH SHIPBUILDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146 TWD | -2.67% |
|
-2.67% | +70.76% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 165 NT$ | 150 NT$ | 152 NT$ | 150 NT$ | 146 NT$ |
| Volume | 15 758 390 | 33 119 390 | 15 293 000 | 7 386 063 | 5 458 981 |
| Change | +10.00% | -9.09% | +1.33% | -1.32% | -2.67% |
| Opening | 158.00 | 172.50 | 150.00 | 152.50 | 152.00 |
| High | 165.00 | 175.50 | 158.00 | 156.00 | 153.00 |
| Low | 156.50 | 148.50 | 148.50 | 148.50 | 144.00 |
Performance
| 1 day | -2.67% | ||
| 1 week | -2.67% | ||
| Current month | -11.52% | ||
| 1 month | +26.41% | ||
| 3 months | +10.19% | ||
| 6 months | +73.40% | ||
| Current year | +70.76% | ||
| 1 year | +46.00% | ||
| 3 years | +440.33% |
Volumes
marketsDaily volume
5 458 981
Avg. Volume 20 sessions
9 247 904
Avg. Volume 20 sessions TWD
1 350 193 984.00
Avg. Volume 20 sessions USD
41 654 834.60
Record volume 1
33 119 390
Record volume 2
18 234 930
Record volume 3
15 758 390
Capital turnover ratio
0.09
Float rotation
0.18
Basic data
Capitalization (TWD)
15 699 465 560
Capitalization (USD)
484 344 212
Net sales (TWD)
4 987 411 000
Net sales (USD)
153 866 617
Number of employees
814
Sales / Employee (TWD)
6 127 041
Sales / Employee (USD)
189 025
Free-Float
47.44 %
Free-Float capitalization (TWD)
7 448 176 148
Free-Float capitalization (USD)
229 783 682
Average Daily Capital Traded
8.6%
Highs and lows
1 week
144.00
175.50
1 month
115.50175.50
Current year
78.70175.50
1 year
78.20175.50
3 years
24.53175.50
5 years
23.76175.50
10 years
23.76175.50
Indicators
Moving average 5 days
152.60
Moving average 20 days
133.13
Moving average 50 days
124.65
Moving average 100 days
112.07
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-14.62%
Price spread / (MMA100)
-23.24%
STIM
RSI 9 days
58.00
RSI 14 days
59.57
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -2.67% | +70.76% | +46.00% | 484M | ||
| 0.00% | +7.13% | +37.36% | +27.77% | 24.88B | ||
| -0.21% | +3.40% | +17.68% | +1.04% | 15.24B | ||
| +1.91% | +1.40% | +32.09% | +34.31% | 8.19B | ||
| +5.88% | +28.10% | +319.16% | +909.82% | 8.44B | ||
| -1.23% | -2.03% | +61.74% | +63.95% | 7.13B | ||
| +0.33% | +1.34% | +20.12% | -21.48% | 6.7B | ||
| +0.85% | +0.95% | +22.84% | +37.18% | 5.9B | ||
| +0.69% | -0.80% | +67.56% | +56.45% | 4.39B | ||
| 0.00% | +4.35% | -38.98% | -42.86% | 3.63B | ||
| +4.25% | +2.79% | +12.72% | +9.50% | 2.77B | ||
| -2.37% | +4.40% | +98.66% | +282.22% | 1.11B | ||
| -4.27% | +0.14% | +106.52% | +174.58% | 953M | ||
| -2.88% | -2.88% | -6.78% | -25.95% | 882M | ||
| -1.29% | +0.52% | +25.99% | +50.20% | 728M | ||
| +0.57% | +1.43% | -12.81% | -29.06% | 695M | ||
| Average | -0.03% | +2.67% | +52.16% | +98.35% | ||
| Weighted average by Cap. | +0.70% | +2.11% | +57.60% | +106.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.76% | ||
| 2023 | +28.19% | ||
| 2022 | +162.73% | ||
| 2021 | -8.53% |
- Stock Market
- Equities
- 6753 Stock
- Quotes Lungteh Shipbuilding Co., Ltd.
