LS SECURITIES CO., LTD. Quotes LS SECURITIES Co., Ltd.
Equities
A078020
KR7078020005
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,230 KRW | +0.58% |
|
+4.39% | +34.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5180 ₩ | 5140 ₩ | 5100 ₩ | 5200 ₩ | 5230 ₩ |
| Volume | 84 664 | 54 087 | 46 373 | 112 479 | 79 713 |
| Change | +3.39% | -0.77% | -0.78% | +1.96% | +0.58% |
| Opening | 5,010.00 | 5,170.00 | 5,140.00 | 5,120.00 | 5,180.00 |
| High | 5,200.00 | 5,210.00 | 5,180.00 | 5,370.00 | 5,260.00 |
| Low | 4,875.00 | 5,090.00 | 5,070.00 | 5,070.00 | 5,140.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +4.39% | ||
| Current month | -5.08% | ||
| 1 month | -0.76% | ||
| 3 months | +14.82% | ||
| 6 months | +36.02% | ||
| Current year | +34.97% | ||
| 1 year | +17.26% | ||
| 3 years | -36.68% | ||
| 5 years | -10.75% | ||
| 10 years | -47.49% |
Volumes
marketsDaily volume
79 713
Avg. Volume 20 sessions
72 636
Avg. Volume 20 sessions KRW
379 886 280.00
Avg. Volume 20 sessions USD
273 138.24
Record volume 1
5 975 700
Record volume 2
4 451 779
Record volume 3
4 413 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
262 041 881 780
Capitalization (USD)
188 408 113
Net sales (KRW)
1 144 091 867 060
Net sales (USD)
822 602 052
Number of employees
327
Sales / Employee (KRW)
3 498 751 887
Sales / Employee (USD)
2 515 603
Free-Float
27.75 %
Free-Float capitalization (KRW)
80 049 740 420
Free-Float capitalization (USD)
57 555 763
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5 070.00
5 370.00
1 month
4 875.005 800.00
Current year
3 800.005 840.00
1 year
3 665.005 840.00
3 years
3 665.009 390.00
5 years
3 120.009 390.00
10 years
3 120.0017 900.00
Indicators
Moving average 5 days
5 170.00
Moving average 20 days
5 170.00
Moving average 50 days
5 020.00
Moving average 100 days
4 724.95
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
59.59
RSI 14 days
56.66
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +4.39% | +34.97% | +17.26% | 188M | ||
| +1.30% | -4.10% | -16.74% | -16.56% | 25.09B | ||
| +2.02% | -0.49% | -5.17% | -0.77% | 15.58B | ||
| +0.73% | +2.72% | +48.37% | +54.78% | 13.08B | ||
| -1.19% | -4.81% | +0.73% | +0.48% | 13.07B | ||
| +0.06% | +2.87% | -31.34% | -22.28% | 9.81B | ||
| +1.02% | -2.10% | -9.08% | -16.91% | 8.42B | ||
| +1.52% | -2.66% | -18.51% | +4.05% | 6.45B | ||
| +0.91% | -1.52% | +5.75% | +13.01% | 5.78B | ||
| +1.06% | -3.54% | -14.99% | -16.23% | 5.01B | ||
| +1.15% | -1.74% | -0.75% | -0.50% | 3.97B | ||
| +1.16% | -2.61% | -13.66% | -6.78% | 3.94B | ||
| +0.16% | -3.04% | 0.00% | +1.59% | 3.91B | ||
| -0.60% | -3.52% | -8.18% | -13.94% | 3.78B | ||
| +1.17% | -2.68% | -13.88% | -15.04% | 3.78B | ||
| +0.97% | -2.20% | -8.93% | -2.81% | 3.7B | ||
| Average | +0.75% | -0.90% | -3.21% | -1.29% | ||
| Weighted average by Cap. | +0.82% | -0.86% | -4.54% | -1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.97% | ||
| 2023 | -22.50% | ||
| 2022 | -38.95% | ||
| 2021 | +20.62% | ||
| 2020 | +21.25% | ||
| 2019 | -36.79% | ||
| 2018 | -17.96% | ||
| 2017 | +1.41% | ||
| 2016 | +0.47% | ||
| 2015 | +3.92% | ||
| 2014 | +1.49% | ||
| 2013 | +12.29% | ||
| 2012 | +51.33% | ||
| 2011 | -2.09% | ||
| 2010 | -0.15% | ||
| 2009 | +21.27% | ||
| 2008 | -66.46% | ||
| 2007 | +9.70% |
- Stock Market
- Equities
- A078020 Stock
- Quotes LS SECURITIES Co., Ltd.
