LOSINJSKA PLOVIDBA HOLDING D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.4 EUR | -1.15% |
|
-1.15% | +44.54% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-06-18 | 2024-06-20 | 2024-06-24 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 34.8 € | 34.8 € | 34.8 € | 34.8 € | 34.4 € |
| Volume | 175 | 13 | 60 | 10 | 200 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | -1.15% |
| Opening | 34.00 | 34.80 | 34.80 | 34.80 | 34.40 |
| High | 34.80 | 34.80 | 34.80 | 34.80 | 34.40 |
| Low | 34.00 | 34.80 | 34.80 | 34.80 | 34.40 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.15% | ||
| Current month | +1.18% | ||
| 1 month | -2.27% | ||
| 3 months | +10.26% | ||
| 6 months | +44.54% | ||
| Current year | +44.54% | ||
| 1 year | +28.36% | ||
| 3 years | +77.88% | ||
| 5 years | +69.69% | ||
| 10 years | +87.27% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
56
Avg. Volume 20 sessions
1 926.40
Avg. Volume 20 sessions USD
2 060.09
Record volume 1
10 995
Record volume 2
9 134
Record volume 3
8 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
172 601 495
Capitalization (USD)
24 620 395
Net sales (HRK)
17 468 798
Net sales (USD)
2 491 802
Number of employees
160
Sales / Employee (HRK)
109 180
Sales / Employee (USD)
15 574
Free-Float
35.66 %
Free-Float capitalization (EUR)
61 551 896
Free-Float capitalization (USD)
8 779 947
Average Daily Capital Traded
0%
Highs and lows
1 week
34.40
34.80
1 month
33.6035.00
Current year
23.0037.60
1 year
20.0037.60
3 years
15.1737.60
5 years
9.8537.60
10 years
9.8537.60
Indicators
Moving average 5 days
34.72
Moving average 20 days
34.93
Moving average 50 days
32.10
Moving average 100 days
28.83
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
50.49
RSI 14 days
53.88
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -1.15% | +44.54% | +28.36% | 24.62M | ||
| -2.75% | -4.89% | +35.54% | +20.81% | 13.19B | ||
| +2.63% | +7.59% | +22.58% | +48.03% | 4.21B | ||
| -0.68% | +3.04% | +12.94% | +12.94% | 3.33B | ||
| -0.41% | -1.37% | +14.91% | +39.92% | 2.79B | ||
| +0.56% | +7.74% | +120.06% | +74.32% | 2.6B | ||
| +2.40% | +5.63% | +34.31% | +108.59% | 2.16B | ||
| -1.61% | +0.80% | +58.31% | +76.07% | 2B | ||
| -1.10% | +0.85% | +24.95% | +38.18% | 1.81B | ||
| -3.44% | -6.05% | +10.07% | -5.45% | 1.81B | ||
| -1.66% | -6.13% | -24.02% | - | 1.72B | ||
| +1.28% | +1.14% | +36.54% | +42.57% | 1.6B | ||
| +1.51% | +1.02% | +80.47% | +140.29% | 1.53B | ||
| -4.48% | -1.60% | +6.53% | +15.15% | 1.51B | ||
| -0.15% | -0.60% | -9.14% | +18.29% | 1.49B | ||
| -1.32% | -7.59% | +55.02% | +147.08% | 1.43B | ||
| Average | -0.65% | +0.13% | +32.73% | +53.68% | ||
| Weighted average by Cap. | -0.94% | -0.45% | +33.13% | +43.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.54% | ||
| 2023 | +24.60% | ||
| 2022 | +12.21% | ||
| 2021 | +7.10% | ||
| 2020 | -12.36% | ||
| 2019 | -3.82% | ||
| 2018 | -12.26% | ||
| 2017 | -18.90% | ||
| 2016 | +3.50% | ||
| 2015 | -5.26% | ||
| 2014 | +76.42% | ||
| 2013 | +230.86% | ||
| 2012 | -56.40% | ||
| 2011 | -50.03% | ||
| 2010 | +10.34% | ||
| 2009 | +38.56% | ||
| 2008 | -83.18% | ||
| 2007 | +74.25% |
- Stock Market
- Equities
- LPLH Stock
- Quotes Losinjska Plovidba Holding d.d.
